Evergreen Marine Corp Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	105.00	106.50	104.00	106.50	106.50	11,634,880
2023-10-25	105.50	106.00	105.00	105.50	105.50	5,566,743
2023-10-24	103.50	105.50	103.00	105.00	105.00	7,347,761
2023-10-23	103.50	104.50	103.00	103.50	103.50	7,005,383
2023-10-20	103.00	103.50	102.00	103.50	103.50	13,355,515
2023-10-19	102.50	105.00	102.50	103.50	103.50	7,554,610
2023-10-18	103.50	105.00	102.50	102.50	102.50	17,148,861
2023-10-17	104.00	104.50	103.00	103.00	103.00	5,785,366
2023-10-16	104.00	104.00	102.50	104.00	104.00	9,009,246
2023-10-13	105.00	105.50	104.00	105.00	105.00	7,995,463
2023-10-12	102.50	106.00	102.50	106.00	106.00	12,873,817
2023-10-11	109.00	109.50	103.00	103.50	103.50	36,870,238
2023-10-06	113.50	113.50	110.50	111.00	111.00	12,832,048
2023-10-05	111.50	113.50	111.50	112.00	112.00	12,204,770
2023-10-04	110.00	111.00	108.50	110.00	110.00	12,630,524
2023-10-03	113.00	114.00	110.00	110.50	110.50	16,352,307
2023-10-02	116.00	116.50	112.00	113.50	113.50	22,406,965
2023-09-28	116.00	116.50	115.50	116.00	116.00	8,753,349
2023-09-27	115.00	117.00	114.50	116.00	116.00	12,945,749
2023-09-26	115.50	117.00	114.50	115.50	115.50	10,989,177
2023-09-25	114.50	116.50	114.00	116.00	116.00	9,363,496
2023-09-22	114.50	116.00	114.00	114.50	114.50	14,980,342
2023-09-21	117.00	118.00	114.50	115.50	115.50	18,097,437
2023-09-20	116.00	120.00	116.00	117.50	117.50	30,420,594
2023-09-19	117.50	117.50	114.00	116.00	116.00	26,083,286
2023-09-18	117.00	120.50	115.50	117.00	117.00	43,131,806
2023-09-15	109.50	120.00	109.50	118.50	118.50	88,372,619
2023-09-14	107.00	109.50	106.50	109.50	109.50	26,166,515
2023-09-13	106.50	107.00	106.00	106.50	106.50	7,252,074
2023-09-12	106.50	106.50	105.50	106.50	106.50	6,514,221
2023-09-11	106.50	107.00	105.00	106.50	106.50	11,920,412
2023-09-08	107.00	108.00	106.00	107.00	107.00	8,142,152
2023-09-07	107.50	107.50	106.00	107.00	107.00	6,314,915
2023-09-06	109.00	109.00	107.00	107.00	107.00	8,973,462
2023-09-05	107.50	108.50	107.00	108.50	108.50	11,867,684
2023-09-04	106.00	107.50	105.50	107.50	107.50	14,825,991
2023-09-01	106.00	106.50	105.00	105.50	105.50	10,074,966
2023-08-31	106.00	106.50	105.50	106.50	106.50	8,387,983
2023-08-30	106.00	106.50	105.50	105.50	105.50	6,762,977
2023-08-29	105.50	106.00	104.50	105.50	105.50	6,845,743
2023-08-28	106.00	106.00	104.00	105.00	105.00	10,223,033
2023-08-25	105.50	107.00	105.50	105.50	105.50	9,401,318
2023-08-24	106.00	107.00	105.50	106.00	106.00	9,394,277
2023-08-23	107.00	108.00	106.00	106.50	106.50	8,741,220
2023-08-22	106.50	107.00	105.50	106.50	106.50	9,999,729
2023-08-21	107.50	107.50	105.00	105.00	105.00	18,111,009
2023-08-18	106.00	110.50	105.50	107.00	107.00	54,057,259
2023-08-17	103.50	106.50	102.50	106.00	106.00	23,196,607
2023-08-16	105.00	106.00	103.00	104.00	104.00	25,488,868
2023-08-15	106.50	107.50	105.50	106.00	106.00	10,861,209
2023-08-14	108.00	108.50	105.50	106.50	106.50	21,862,988
2023-08-11	107.00	108.00	105.00	108.00	108.00	15,878,327
2023-08-10	106.50	108.00	105.00	107.00	107.00	14,296,501
2023-08-09	107.50	109.00	106.00	106.50	106.50	16,093,008
2023-08-08	106.50	108.00	106.00	107.50	107.50	19,980,775
2023-08-07	107.00	107.00	104.00	106.50	106.50	33,210,652
2023-08-04	106.00	109.00	105.50	109.00	109.00	34,157,351
2023-08-02	105.50	105.50	103.50	105.00	105.00	18,367,322
2023-08-01	104.50	106.00	103.50	105.50	105.50	17,114,607
2023-07-31	110.00	110.00	103.00	104.00	104.00	43,186,619

← NewerPage 13 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	70.0000 TWD
2022-09-07	2.4000 TWD
2022-06-29	18.0000 TWD
2021-08-18	2.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.