Evergreen Marine Corp Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	154.00	154.50	149.50	150.00	82.258	50,104,766
2023-05-02	160.00	160.50	154.00	155.50	85.274	46,194,614
2023-04-28	161.50	164.00	161.00	161.50	88.565	16,430,177
2023-04-27	159.00	160.50	158.50	159.00	87.194	15,994,129
2023-04-26	161.00	162.00	159.50	160.00	87.742	18,577,858
2023-04-25	165.00	166.50	161.50	162.00	88.839	17,938,027
2023-04-24	165.00	166.00	164.00	165.00	90.484	11,746,802
2023-04-21	170.00	170.50	165.00	166.00	91.032	20,587,972
2023-04-20	168.50	171.00	168.00	170.50	93.500	19,689,594
2023-04-19	170.50	171.00	167.50	168.00	92.129	19,651,845
2023-04-18	175.50	175.50	169.00	170.00	93.226	35,099,767
2023-04-17	173.00	174.50	171.00	174.50	95.694	39,883,772
2023-04-14	167.00	170.50	166.00	170.00	93.226	42,524,743
2023-04-13	166.50	167.50	164.50	166.50	91.307	15,182,134
2023-04-12	166.00	167.50	164.50	166.50	91.307	29,396,702
2023-04-11	164.50	166.00	164.00	164.50	90.210	11,018,659
2023-04-10	165.50	166.50	162.00	163.50	89.661	24,118,762
2023-04-07	159.00	163.50	158.50	163.50	89.661	25,898,959
2023-04-06	160.00	161.00	158.00	158.00	86.645	14,591,500
2023-03-31	160.00	160.50	158.50	158.50	86.919	9,924,945
2023-03-30	160.00	160.50	158.00	158.00	86.645	11,498,546
2023-03-29	161.00	161.50	158.50	158.50	86.919	10,667,291
2023-03-28	161.00	162.50	160.00	160.50	88.016	13,668,099
2023-03-27	158.00	161.50	157.50	161.00	88.290	25,218,943
2023-03-24	160.00	161.00	159.00	160.50	88.016	15,237,051
2023-03-23	159.50	160.50	157.50	159.50	87.468	26,825,520
2023-03-22	161.50	162.50	160.00	161.50	88.565	22,160,441
2023-03-21	163.00	163.50	160.50	160.50	88.016	18,610,182
2023-03-20	163.50	166.00	161.50	162.00	88.839	31,993,229
2023-03-17	161.00	162.00	160.00	162.00	88.839	31,071,793
2023-03-16	167.00	167.50	158.50	159.50	87.468	80,733,816
2023-03-15	176.50	179.50	166.50	167.00	91.581	149,338,137
2023-03-14	167.00	171.00	164.50	171.00	93.774	63,240,575
2023-03-13	165.00	170.50	164.50	170.50	93.500	48,583,289
2023-03-10	160.00	171.50	158.50	165.00	90.484	88,723,390
2023-03-09	161.50	165.00	161.00	164.50	90.210	26,516,073
2023-03-08	164.00	164.50	161.00	161.00	88.290	24,913,929
2023-03-07	163.50	166.00	162.00	166.00	91.032	26,356,283
2023-03-06	164.50	165.00	161.50	164.50	90.210	29,710,614
2023-03-03	161.00	163.00	158.50	163.00	89.387	37,287,917
2023-03-02	158.00	161.00	157.50	160.50	88.016	34,187,903
2023-03-01	157.50	158.00	154.00	156.00	85.548	21,365,944
2023-02-24	158.50	159.50	155.50	157.00	86.097	32,485,781
2023-02-23	153.50	158.50	153.50	158.00	86.645	34,603,881
2023-02-22	154.00	156.00	152.00	152.50	83.629	35,721,736
2023-02-21	148.50	155.00	147.00	155.00	85.000	42,687,050
2023-02-20	146.00	147.50	145.00	147.00	80.613	8,951,220
2023-02-17	146.50	147.00	145.50	146.00	80.065	10,357,721
2023-02-16	147.00	148.00	145.50	148.00	81.161	10,042,209
2023-02-15	149.00	149.00	146.00	146.50	80.339	16,442,481
2023-02-14	145.50	149.00	145.00	149.00	81.710	24,638,100
2023-02-13	146.00	146.50	142.50	143.50	78.694	21,108,147
2023-02-10	151.00	151.50	146.50	147.00	80.613	25,544,250
2023-02-09	151.50	152.00	150.00	150.00	82.258	12,167,793
2023-02-08	152.00	152.00	151.00	151.50	83.081	8,844,276
2023-02-07	152.00	152.00	150.50	151.00	82.807	13,555,338
2023-02-06	156.00	156.50	150.50	151.00	82.807	28,148,209
2023-02-03	158.50	160.00	156.00	157.00	86.097	34,158,216
2023-02-02	154.00	156.00	154.00	156.00	85.548	26,593,417
2023-02-01	152.50	153.50	151.00	152.00	83.355	14,304,390

← NewerPage 15 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	70.0000 TWD
2022-09-07	2.4000 TWD
2022-06-29	18.0000 TWD
2021-08-18	2.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.