Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 201.00 | 202.50 | 196.00 | 196.00 | 196.00 | 10,069,119 |
| 2026-07-17 | 200.00 | 202.50 | 198.00 | 198.00 | 198.00 | 17,211,340 |
| 2026-07-16 | 199.50 | 201.00 | 198.00 | 200.00 | 200.00 | 6,497,582 |
| 2026-07-15 | 194.50 | 200.00 | 194.00 | 199.50 | 199.50 | 15,588,366 |
| 2026-07-14 | 196.50 | 197.50 | 192.00 | 194.50 | 194.50 | 9,326,188 |
| 2026-07-13 | 194.00 | 196.50 | 191.50 | 195.00 | 195.00 | 8,993,958 |
| 2026-07-09 | 196.50 | 196.50 | 193.50 | 194.50 | 194.50 | 5,366,030 |
| 2026-07-08 | 190.00 | 196.00 | 189.50 | 196.00 | 196.00 | 16,209,496 |
| 2026-07-07 | 191.00 | 191.50 | 186.50 | 188.00 | 188.00 | 23,280,960 |
| 2026-07-06 | 197.00 | 198.50 | 194.50 | 195.50 | 195.50 | 8,533,574 |
| 2026-07-03 | 185.50 | 197.50 | 185.50 | 195.00 | 195.00 | 25,022,271 |
| 2026-07-02 | 185.50 | 187.00 | 183.50 | 185.50 | 185.50 | 6,849,654 |
| 2026-07-01 | 186.50 | 187.50 | 185.00 | 185.50 | 185.50 | 10,739,428 |
| 2026-06-30 | 186.00 | 186.00 | 183.00 | 184.50 | 184.50 | 14,830,332 |
| 2026-06-29 | 184.50 | 186.00 | 181.00 | 184.00 | 184.00 | 17,830,028 |
| 2026-06-26 | 184.50 | 185.00 | 180.50 | 181.00 | 181.00 | 26,717,213 |
| 2026-06-25 | 187.00 | 188.00 | 185.00 | 185.00 | 185.00 | 14,311,569 |
| 2026-06-24 | 189.00 | 189.00 | 185.50 | 186.50 | 186.50 | 24,847,075 |
| 2026-06-23 | 194.00 | 194.00 | 188.00 | 189.00 | 189.00 | 21,854,642 |
| 2026-06-22 | 194.50 | 194.50 | 192.50 | 193.00 | 193.00 | 16,263,171 |
| 2026-06-18 | 194.50 | 196.00 | 193.00 | 193.00 | 193.00 | 16,196,533 |
| 2026-06-17 | 198.00 | 198.00 | 192.00 | 194.00 | 194.00 | 60,644,249 |
| 2026-06-16 | 223.00 | 223.00 | 219.00 | 220.50 | 220.50 | 32,459,152 |
| 2026-06-15 | 230.00 | 230.50 | 223.50 | 224.50 | 224.50 | 20,566,934 |
| 2026-06-12 | 227.00 | 232.00 | 226.50 | 228.00 | 228.00 | 18,918,943 |
| 2026-06-11 | 223.50 | 227.50 | 222.00 | 226.00 | 226.00 | 22,523,796 |
| 2026-06-10 | 223.50 | 225.50 | 221.00 | 223.00 | 223.00 | 21,589,807 |
| 2026-06-09 | 226.50 | 228.00 | 221.00 | 222.00 | 222.00 | 22,446,254 |
| 2026-06-08 | 222.00 | 228.50 | 222.00 | 224.00 | 224.00 | 22,448,385 |
| 2026-06-05 | 239.00 | 241.00 | 232.00 | 232.00 | 232.00 | 23,664,933 |
| 2026-06-04 | 237.00 | 240.50 | 231.00 | 236.00 | 236.00 | 27,370,783 |
| 2026-06-03 | 233.00 | 242.50 | 228.50 | 237.00 | 237.00 | 38,862,223 |
| 2026-06-02 | 225.00 | 231.00 | 220.50 | 231.00 | 231.00 | 35,901,526 |
| 2026-06-01 | 217.00 | 225.00 | 216.50 | 224.00 | 224.00 | 38,077,211 |
| 2026-05-29 | 212.50 | 216.50 | 211.00 | 213.00 | 213.00 | 30,658,046 |
| 2026-05-28 | 212.00 | 215.00 | 211.00 | 211.00 | 211.00 | 27,762,878 |
| 2026-05-27 | 213.00 | 216.50 | 209.00 | 211.50 | 211.50 | 33,951,659 |
| 2026-05-26 | 215.50 | 218.50 | 211.50 | 211.50 | 211.50 | 27,903,221 |
| 2026-05-25 | 220.00 | 222.00 | 214.00 | 214.00 | 214.00 | 31,059,614 |
| 2026-05-22 | 214.50 | 219.00 | 214.00 | 219.00 | 219.00 | 30,119,281 |
| 2026-05-21 | 212.00 | 214.50 | 210.50 | 212.00 | 212.00 | 20,652,548 |
| 2026-05-20 | 210.00 | 216.50 | 207.00 | 212.50 | 212.50 | 48,098,610 |
| 2026-05-19 | 197.50 | 200.00 | 195.50 | 197.00 | 197.00 | 16,654,864 |
| 2026-05-18 | 200.00 | 200.50 | 197.00 | 197.50 | 197.50 | 18,153,627 |
| 2026-05-15 | 208.00 | 208.50 | 200.50 | 200.50 | 200.50 | 24,800,761 |
| 2026-05-14 | 209.50 | 213.00 | 207.00 | 211.50 | 211.50 | 9,016,120 |
| 2026-05-13 | 215.00 | 215.00 | 209.50 | 210.00 | 210.00 | 9,333,619 |
| 2026-05-12 | 216.00 | 216.50 | 213.50 | 214.00 | 214.00 | 8,784,167 |
| 2026-05-11 | 213.50 | 215.00 | 212.50 | 214.00 | 214.00 | 9,248,306 |
| 2026-05-08 | 212.50 | 214.00 | 211.00 | 211.50 | 211.50 | 12,482,776 |
| 2026-05-07 | 212.50 | 214.50 | 211.50 | 213.50 | 213.50 | 10,470,314 |
| 2026-05-06 | 211.00 | 213.50 | 209.00 | 212.00 | 212.00 | 14,157,694 |
| 2026-05-05 | 206.00 | 211.00 | 204.50 | 208.00 | 208.00 | 11,638,738 |
| 2026-05-04 | 202.00 | 208.50 | 202.00 | 206.00 | 206.00 | 13,725,270 |
| 2026-04-30 | 200.50 | 203.00 | 200.00 | 202.00 | 202.00 | 6,460,050 |
| 2026-04-29 | 201.50 | 203.00 | 200.50 | 201.50 | 201.50 | 5,632,412 |
| 2026-04-28 | 200.50 | 201.50 | 199.00 | 200.00 | 200.00 | 8,472,131 |
| 2026-04-27 | 201.50 | 202.00 | 199.00 | 199.50 | 199.50 | 8,671,680 |
| 2026-04-24 | 202.00 | 202.50 | 199.50 | 201.50 | 201.50 | 10,071,742 |
| 2026-04-23 | 203.50 | 204.50 | 199.50 | 201.00 | 201.00 | 13,838,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.