Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 88.300 | 96.800 | 88.200 | 95.300 | 105.74 | 83,891,686 |
| 2021-10-22 | 92.900 | 93.300 | 89.000 | 89.200 | 98.973 | 54,925,556 |
| 2021-10-21 | 92.500 | 94.200 | 91.900 | 92.200 | 102.30 | 36,324,176 |
| 2021-10-20 | 92.800 | 94.500 | 91.300 | 91.400 | 101.41 | 43,214,392 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.