Evergreen Marine Corp Taiwan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	96.100	97.200	93.700	95.100	105.52	58,757,884
2021-10-25	88.300	96.800	88.200	95.300	105.74	83,891,686
2021-10-22	92.900	93.300	89.000	89.200	98.973	54,925,556
2021-10-21	92.500	94.200	91.900	92.200	102.30	36,324,176
2021-10-20	92.800	94.500	91.300	91.400	101.41	43,214,392
2021-10-19	92.800	94.800	91.700	91.700	101.75	55,137,683
2021-10-18	91.600	92.400	85.500	92.400	102.52	110,148,631
2021-10-15	95.800	96.400	93.500	93.900	104.19	56,346,270
2021-10-14	95.100	98.500	91.700	95.300	105.74	97,447,229

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.