Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 8,216,975 |
| 2026-04-21 | 199.00 | 202.00 | 198.50 | 201.50 | 201.50 | 11,588,845 |
| 2026-04-20 | 198.50 | 199.00 | 196.00 | 197.00 | 197.00 | 14,106,910 |
| 2026-04-17 | 201.50 | 201.50 | 198.00 | 198.00 | 198.00 | 15,107,817 |
| 2026-04-16 | 203.00 | 204.50 | 200.00 | 201.50 | 201.50 | 13,533,108 |
| 2026-04-15 | 202.00 | 204.00 | 200.50 | 203.00 | 203.00 | 10,154,229 |
| 2026-04-14 | 202.00 | 202.00 | 200.50 | 201.00 | 201.00 | 7,674,459 |
| 2026-04-13 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | 8,348,217 |
| 2026-04-10 | 203.50 | 204.00 | 201.50 | 202.50 | 202.50 | 8,319,682 |
| 2026-04-09 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 7,093,237 |
| 2026-04-08 | 203.50 | 203.50 | 200.00 | 202.00 | 202.00 | 13,540,511 |
| 2026-04-07 | 203.00 | 204.50 | 202.50 | 203.00 | 203.00 | 4,466,949 |
| 2026-04-02 | 204.00 | 204.50 | 201.00 | 202.50 | 202.50 | 6,011,232 |
| 2026-04-01 | 202.00 | 205.00 | 201.00 | 204.50 | 204.50 | 7,574,196 |
| 2026-03-31 | 204.00 | 205.00 | 198.50 | 199.50 | 199.50 | 11,065,664 |
| 2026-03-30 | 199.50 | 206.00 | 199.50 | 203.50 | 203.50 | 9,488,897 |
| 2026-03-27 | 202.50 | 204.50 | 199.50 | 201.00 | 201.00 | 9,564,788 |
| 2026-03-26 | 206.00 | 206.50 | 202.50 | 203.00 | 203.00 | 6,049,866 |
| 2026-03-25 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 8,811,506 |
| 2026-03-24 | 206.00 | 206.00 | 202.00 | 203.00 | 203.00 | 8,161,532 |
| 2026-03-23 | 208.00 | 208.50 | 202.50 | 204.00 | 204.00 | 19,045,399 |
| 2026-03-20 | 218.00 | 218.00 | 212.50 | 214.00 | 214.00 | 23,761,787 |
| 2026-03-19 | 219.00 | 222.00 | 217.50 | 217.50 | 217.50 | 13,999,135 |
| 2026-03-18 | 219.00 | 220.00 | 216.50 | 218.00 | 218.00 | 11,442,745 |
| 2026-03-17 | 218.50 | 218.50 | 214.00 | 218.00 | 218.00 | 15,234,029 |
| 2026-03-16 | 212.00 | 219.50 | 212.00 | 218.50 | 218.50 | 41,089,652 |
| 2026-03-13 | 210.50 | 211.50 | 207.00 | 207.50 | 207.50 | 13,965,302 |
| 2026-03-12 | 211.50 | 213.00 | 209.00 | 211.50 | 211.50 | 11,671,987 |
| 2026-03-11 | 205.50 | 212.00 | 204.00 | 210.00 | 210.00 | 18,392,601 |
| 2026-03-10 | 207.00 | 210.00 | 203.50 | 205.50 | 205.50 | 23,552,225 |
| 2026-03-09 | 210.00 | 216.00 | 205.00 | 210.50 | 210.50 | 48,732,261 |
| 2026-03-06 | 211.00 | 212.00 | 205.00 | 210.50 | 210.50 | 16,360,094 |
| 2026-03-05 | 212.00 | 220.00 | 203.00 | 208.00 | 208.00 | 40,304,123 |
| 2026-03-04 | 221.00 | 222.50 | 207.00 | 209.50 | 209.50 | 65,305,974 |
| 2026-03-03 | 213.50 | 219.50 | 212.50 | 216.50 | 216.50 | 57,452,075 |
| 2026-03-02 | 211.00 | 213.50 | 200.00 | 210.00 | 210.00 | 50,248,211 |
| 2026-02-26 | 194.00 | 197.50 | 194.00 | 197.00 | 197.00 | 25,373,813 |
| 2026-02-25 | 191.50 | 193.00 | 190.50 | 192.00 | 192.00 | 14,383,160 |
| 2026-02-24 | 190.00 | 192.00 | 190.00 | 190.50 | 190.50 | 9,706,103 |
| 2026-02-23 | 188.00 | 191.50 | 187.50 | 188.50 | 188.50 | 17,930,632 |
| 2026-02-11 | 187.50 | 187.50 | 186.00 | 186.00 | 186.00 | 5,806,307 |
| 2026-02-10 | 187.50 | 188.00 | 186.00 | 186.00 | 186.00 | 5,854,742 |
| 2026-02-09 | 187.50 | 188.50 | 186.00 | 186.50 | 186.50 | 4,715,337 |
| 2026-02-06 | 186.50 | 187.50 | 184.00 | 187.50 | 187.50 | 4,418,089 |
| 2026-02-05 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | 4,646,243 |
| 2026-02-04 | 185.50 | 189.00 | 184.50 | 188.50 | 188.50 | 5,666,970 |
| 2026-02-03 | 186.00 | 187.50 | 185.00 | 185.00 | 185.00 | 7,820,548 |
| 2026-02-02 | 186.00 | 186.00 | 183.00 | 184.00 | 184.00 | 8,673,020 |
| 2026-01-30 | 189.50 | 191.00 | 186.00 | 186.00 | 186.00 | 11,696,750 |
| 2026-01-29 | 192.00 | 193.00 | 189.50 | 190.00 | 190.00 | 7,261,594 |
| 2026-01-28 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 12,409,267 |
| 2026-01-27 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 10,768,523 |
| 2026-01-26 | 188.00 | 189.50 | 186.50 | 188.50 | 188.50 | 9,269,772 |
| 2026-01-23 | 192.50 | 192.50 | 189.00 | 189.50 | 189.50 | 9,032,367 |
| 2026-01-22 | 192.00 | 194.00 | 191.50 | 192.50 | 192.50 | 8,662,342 |
| 2026-01-21 | 192.00 | 194.50 | 190.50 | 191.00 | 191.00 | 13,454,968 |
| 2026-01-20 | 189.00 | 193.50 | 188.50 | 191.00 | 191.00 | 10,782,060 |
| 2026-01-19 | 187.50 | 190.00 | 185.50 | 187.50 | 187.50 | 14,392,532 |
| 2026-01-16 | 193.00 | 193.50 | 189.50 | 190.00 | 190.00 | 23,271,126 |
| 2026-01-15 | 194.50 | 196.00 | 194.00 | 195.00 | 195.00 | 5,342,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.