Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 8,216,975 |
| 2026-04-21 | 199.00 | 202.00 | 198.50 | 201.50 | 201.50 | 11,588,845 |
| 2026-04-20 | 198.50 | 199.00 | 196.00 | 197.00 | 197.00 | 14,106,910 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.