Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 195.00 | 195.50 | 194.00 | 194.00 | 194.00 | 7,472,782 |
| 2026-01-13 | 196.50 | 198.00 | 194.50 | 195.00 | 195.00 | 11,267,966 |
| 2026-01-12 | 195.50 | 196.00 | 193.50 | 195.50 | 195.50 | 7,398,786 |
| 2026-01-09 | 195.00 | 195.50 | 193.50 | 193.50 | 193.50 | 10,682,328 |
| 2026-01-08 | 195.00 | 197.00 | 193.50 | 193.50 | 193.50 | 9,689,410 |
| 2026-01-07 | 190.00 | 197.00 | 189.50 | 195.50 | 195.50 | 20,814,500 |
| 2026-01-06 | 190.00 | 192.00 | 189.50 | 189.50 | 189.50 | 6,635,368 |
| 2026-01-05 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | 10,169,606 |
| 2026-01-02 | 192.50 | 194.50 | 192.00 | 193.00 | 193.00 | 15,229,052 |
| 2025-12-31 | 191.50 | 191.50 | 189.50 | 190.00 | 190.00 | 7,871,573 |
| 2025-12-30 | 191.00 | 191.50 | 189.00 | 191.00 | 191.00 | 6,746,991 |
| 2025-12-29 | 192.00 | 192.50 | 190.00 | 190.50 | 190.50 | 9,122,133 |
| 2025-12-26 | 189.00 | 192.00 | 188.00 | 191.00 | 191.00 | 14,515,540 |
| 2025-12-24 | 186.00 | 189.50 | 185.50 | 188.50 | 188.50 | 11,025,057 |
| 2025-12-23 | 186.50 | 186.50 | 185.00 | 186.00 | 186.00 | 6,753,817 |
| 2025-12-22 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | 7,948,401 |
| 2025-12-19 | 182.50 | 185.50 | 182.00 | 185.50 | 185.50 | 9,546,076 |
| 2025-12-18 | 184.00 | 184.50 | 181.00 | 183.00 | 183.00 | 5,220,733 |
| 2025-12-17 | 184.00 | 185.00 | 183.50 | 184.00 | 184.00 | 5,908,874 |
| 2025-12-16 | 183.00 | 185.00 | 182.50 | 183.50 | 183.50 | 7,477,656 |
| 2025-12-15 | 183.50 | 184.50 | 182.50 | 183.50 | 183.50 | 7,979,302 |
| 2025-12-12 | 182.00 | 183.50 | 181.50 | 183.00 | 183.00 | 9,439,439 |
| 2025-12-11 | 179.00 | 181.00 | 179.00 | 180.50 | 180.50 | 5,718,517 |
| 2025-12-10 | 179.00 | 180.00 | 178.00 | 179.00 | 179.00 | 6,194,437 |
| 2025-12-09 | 179.50 | 179.50 | 178.00 | 178.50 | 178.50 | 9,121,897 |
| 2025-12-08 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | 9,389,202 |
| 2025-12-05 | 185.00 | 185.00 | 182.50 | 183.00 | 183.00 | 5,730,618 |
| 2025-12-04 | 183.00 | 185.00 | 183.00 | 184.50 | 184.50 | 8,122,561 |
| 2025-12-03 | 182.00 | 183.50 | 181.50 | 182.50 | 182.50 | 3,966,351 |
| 2025-12-02 | 181.00 | 183.00 | 180.50 | 181.50 | 181.50 | 6,358,320 |
| 2025-12-01 | 180.50 | 182.50 | 180.00 | 181.50 | 181.50 | 4,722,174 |
| 2025-11-28 | 181.00 | 181.50 | 179.50 | 179.50 | 179.50 | 6,404,964 |
| 2025-11-27 | 183.00 | 183.50 | 180.50 | 180.50 | 180.50 | 7,030,688 |
| 2025-11-26 | 182.50 | 184.50 | 181.00 | 182.00 | 182.00 | 9,058,294 |
| 2025-11-25 | 179.50 | 182.00 | 179.50 | 180.50 | 180.50 | 5,954,320 |
| 2025-11-24 | 180.50 | 181.00 | 178.50 | 179.00 | 179.00 | 9,268,971 |
| 2025-11-21 | 181.00 | 183.00 | 179.50 | 180.00 | 180.00 | 7,898,065 |
| 2025-11-20 | 182.00 | 185.00 | 181.50 | 182.50 | 182.50 | 7,388,023 |
| 2025-11-19 | 180.50 | 183.50 | 179.50 | 179.50 | 179.50 | 8,046,688 |
| 2025-11-18 | 181.50 | 183.50 | 179.50 | 179.50 | 179.50 | 12,462,363 |
| 2025-11-17 | 184.50 | 185.00 | 181.50 | 181.50 | 181.50 | 9,647,691 |
| 2025-11-14 | 187.50 | 191.00 | 185.50 | 185.50 | 185.50 | 15,337,922 |
| 2025-11-13 | 188.50 | 189.50 | 186.00 | 187.50 | 187.50 | 12,967,245 |
| 2025-11-12 | 183.00 | 188.00 | 183.00 | 186.00 | 186.00 | 13,964,913 |
| 2025-11-11 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | 10,815,611 |
| 2025-11-10 | 185.00 | 185.00 | 182.00 | 182.50 | 182.50 | 11,242,752 |
| 2025-11-07 | 187.50 | 190.00 | 187.00 | 187.00 | 187.00 | 5,616,028 |
| 2025-11-06 | 187.50 | 190.50 | 186.50 | 188.50 | 188.50 | 5,774,725 |
| 2025-11-05 | 187.50 | 188.00 | 185.00 | 185.50 | 185.50 | 9,753,712 |
| 2025-11-04 | 193.00 | 194.50 | 187.50 | 188.00 | 188.00 | 15,157,242 |
| 2025-11-03 | 195.50 | 197.00 | 192.50 | 193.00 | 193.00 | 10,398,617 |
| 2025-10-31 | 194.50 | 197.50 | 193.50 | 193.50 | 193.50 | 21,108,569 |
| 2025-10-30 | 192.00 | 201.00 | 192.00 | 196.00 | 196.00 | 50,006,871 |
| 2025-10-29 | 188.00 | 191.00 | 187.50 | 190.00 | 190.00 | 12,888,317 |
| 2025-10-28 | 187.00 | 188.50 | 187.00 | 187.50 | 187.50 | 8,272,228 |
| 2025-10-27 | 187.00 | 187.50 | 185.00 | 185.50 | 185.50 | 9,047,785 |
| 2025-10-23 | 183.50 | 186.00 | 183.50 | 185.00 | 185.00 | 6,818,032 |
| 2025-10-22 | 182.50 | 184.50 | 182.50 | 182.50 | 182.50 | 6,361,360 |
| 2025-10-21 | 185.50 | 186.00 | 182.00 | 182.00 | 182.00 | 12,295,394 |
| 2025-10-20 | 189.00 | 189.50 | 184.50 | 184.50 | 184.50 | 12,158,466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.