Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 186.00 | 192.00 | 186.00 | 186.50 | 186.50 | 19,936,022 |
| 2025-10-16 | 185.00 | 186.00 | 183.00 | 185.50 | 185.50 | 9,523,761 |
| 2025-10-15 | 186.00 | 187.00 | 182.50 | 184.00 | 184.00 | 24,721,782 |
| 2025-10-14 | 180.00 | 194.00 | 180.00 | 189.00 | 189.00 | 55,505,101 |
| 2025-10-13 | 175.50 | 180.00 | 175.00 | 179.00 | 179.00 | 10,599,727 |
| 2025-10-09 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 5,219,029 |
| 2025-10-08 | 180.50 | 181.50 | 179.00 | 179.50 | 179.50 | 5,521,892 |
| 2025-10-07 | 181.50 | 181.50 | 179.50 | 180.00 | 180.00 | 7,295,636 |
| 2025-10-03 | 178.00 | 181.50 | 178.00 | 180.50 | 180.50 | 7,036,005 |
| 2025-10-02 | 177.50 | 179.50 | 177.50 | 177.50 | 177.50 | 5,691,343 |
| 2025-10-01 | 180.50 | 180.50 | 177.50 | 177.50 | 177.50 | 6,186,257 |
| 2025-09-30 | 178.00 | 180.00 | 175.00 | 179.00 | 179.00 | 11,866,358 |
| 2025-09-26 | 180.00 | 181.00 | 177.50 | 178.00 | 178.00 | 11,138,088 |
| 2025-09-25 | 181.50 | 182.50 | 180.00 | 180.00 | 180.00 | 8,862,307 |
| 2025-09-24 | 184.00 | 184.00 | 180.50 | 180.50 | 180.50 | 9,056,895 |
| 2025-09-23 | 183.50 | 183.50 | 182.00 | 182.00 | 182.00 | 11,887,707 |
| 2025-09-22 | 186.00 | 186.00 | 183.00 | 183.50 | 183.50 | 16,301,184 |
| 2025-09-19 | 186.00 | 189.00 | 185.00 | 188.50 | 188.50 | 12,257,104 |
| 2025-09-18 | 185.00 | 185.00 | 183.50 | 184.50 | 184.50 | 4,311,298 |
| 2025-09-17 | 183.50 | 186.50 | 183.00 | 183.50 | 183.50 | 8,129,288 |
| 2025-09-16 | 184.50 | 185.50 | 183.50 | 183.50 | 183.50 | 6,130,023 |
| 2025-09-15 | 186.00 | 186.00 | 183.50 | 183.50 | 183.50 | 5,321,589 |
| 2025-09-12 | 183.00 | 186.00 | 183.00 | 185.50 | 185.50 | 5,544,824 |
| 2025-09-11 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | 8,200,330 |
| 2025-09-10 | 185.00 | 186.50 | 184.00 | 185.50 | 185.50 | 6,726,649 |
| 2025-09-09 | 187.00 | 187.50 | 184.50 | 184.50 | 184.50 | 7,571,071 |
| 2025-09-08 | 186.50 | 188.00 | 185.50 | 186.50 | 186.50 | 6,733,876 |
| 2025-09-05 | 186.50 | 187.00 | 185.00 | 186.50 | 186.50 | 5,192,803 |
| 2025-09-04 | 183.50 | 186.50 | 183.00 | 185.00 | 185.00 | 8,439,809 |
| 2025-09-03 | 183.00 | 184.50 | 182.00 | 183.00 | 183.00 | 6,531,497 |
| 2025-09-02 | 184.50 | 185.50 | 182.50 | 183.00 | 183.00 | 10,320,930 |
| 2025-09-01 | 187.00 | 188.00 | 184.00 | 184.00 | 184.00 | 10,352,716 |
| 2025-08-29 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | 12,654,669 |
| 2025-08-28 | 189.00 | 192.50 | 188.00 | 188.00 | 188.00 | 12,188,026 |
| 2025-08-27 | 188.50 | 189.50 | 187.00 | 188.00 | 188.00 | 9,844,337 |
| 2025-08-26 | 188.50 | 190.00 | 187.00 | 188.50 | 188.50 | 11,804,060 |
| 2025-08-25 | 191.00 | 191.00 | 187.50 | 189.00 | 189.00 | 13,729,135 |
| 2025-08-22 | 194.00 | 194.00 | 190.50 | 190.50 | 190.50 | 10,787,428 |
| 2025-08-21 | 193.50 | 195.50 | 193.00 | 194.00 | 194.00 | 5,384,006 |
| 2025-08-20 | 194.50 | 195.00 | 190.50 | 192.50 | 192.50 | 15,865,720 |
| 2025-08-19 | 197.00 | 197.00 | 194.50 | 194.50 | 194.50 | 13,197,904 |
| 2025-08-18 | 198.50 | 199.50 | 196.50 | 197.50 | 197.50 | 7,782,864 |
| 2025-08-15 | 199.00 | 199.50 | 197.00 | 198.00 | 198.00 | 8,316,748 |
| 2025-08-14 | 198.00 | 199.50 | 197.50 | 199.00 | 199.00 | 7,360,252 |
| 2025-08-13 | 199.50 | 199.50 | 196.50 | 197.00 | 197.00 | 8,372,027 |
| 2025-08-12 | 195.50 | 198.50 | 195.50 | 198.00 | 198.00 | 8,564,185 |
| 2025-08-11 | 197.50 | 197.50 | 194.00 | 195.00 | 195.00 | 9,605,943 |
| 2025-08-08 | 195.50 | 198.00 | 195.00 | 197.50 | 197.50 | 6,970,433 |
| 2025-08-07 | 196.00 | 197.00 | 194.50 | 194.50 | 194.50 | 12,768,628 |
| 2025-08-06 | 197.00 | 197.50 | 196.00 | 196.00 | 196.00 | 6,029,003 |
| 2025-08-05 | 197.50 | 198.00 | 196.00 | 196.00 | 196.00 | 8,697,786 |
| 2025-08-04 | 197.50 | 197.50 | 195.50 | 196.50 | 196.50 | 9,481,545 |
| 2025-08-01 | 196.50 | 200.50 | 195.50 | 199.50 | 199.50 | 7,550,205 |
| 2025-07-31 | 200.00 | 200.50 | 197.50 | 198.00 | 198.00 | 7,388,392 |
| 2025-07-30 | 199.00 | 200.50 | 198.50 | 199.50 | 199.50 | 3,880,782 |
| 2025-07-29 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | 5,938,847 |
| 2025-07-28 | 202.00 | 202.50 | 199.50 | 200.00 | 200.00 | 5,553,999 |
| 2025-07-25 | 202.50 | 204.00 | 202.00 | 202.00 | 202.00 | 7,458,440 |
| 2025-07-24 | 200.00 | 203.00 | 199.50 | 201.50 | 201.50 | 11,090,663 |
| 2025-07-23 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 7,153,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.