Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 199.00 | 200.50 | 196.00 | 196.00 | 196.00 | 10,004,864 |
| 2025-07-21 | 199.00 | 200.00 | 197.00 | 197.50 | 197.50 | 9,999,681 |
| 2025-07-18 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | 12,288,278 |
| 2025-07-17 | 203.00 | 203.50 | 200.50 | 202.00 | 202.00 | 11,005,683 |
| 2025-07-16 | 201.00 | 205.00 | 198.50 | 201.00 | 201.00 | 40,767,510 |
| 2025-07-15 | 202.50 | 203.00 | 198.50 | 199.50 | 199.50 | 10,278,286 |
| 2025-07-14 | 197.50 | 201.50 | 195.00 | 201.50 | 201.50 | 14,887,207 |
| 2025-07-11 | 195.50 | 198.00 | 195.50 | 196.50 | 196.50 | 8,586,353 |
| 2025-07-10 | 198.00 | 198.00 | 194.50 | 195.00 | 195.00 | 11,382,104 |
| 2025-07-09 | 196.50 | 199.00 | 195.50 | 198.00 | 198.00 | 9,742,483 |
| 2025-07-08 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | 9,222,162 |
| 2025-07-07 | 200.50 | 200.50 | 193.50 | 195.50 | 195.50 | 17,358,483 |
| 2025-07-04 | 204.00 | 205.50 | 200.50 | 200.50 | 200.50 | 8,438,879 |
| 2025-07-03 | 203.50 | 204.50 | 202.00 | 203.00 | 203.00 | 9,860,480 |
| 2025-07-02 | 200.00 | 202.00 | 199.50 | 201.00 | 201.00 | 6,431,844 |
| 2025-07-01 | 200.50 | 204.50 | 199.00 | 199.00 | 199.00 | 16,950,149 |
| 2025-06-30 | 206.50 | 206.50 | 199.00 | 199.00 | 199.00 | 25,892,205 |
| 2025-06-27 | 206.50 | 207.50 | 205.00 | 205.50 | 205.50 | 9,774,579 |
| 2025-06-26 | 207.00 | 209.00 | 205.00 | 205.00 | 205.00 | 14,320,439 |
| 2025-06-25 | 208.50 | 209.50 | 205.50 | 205.50 | 205.50 | 17,081,797 |
| 2025-06-24 | 208.00 | 210.50 | 207.00 | 209.00 | 209.00 | 15,640,612 |
| 2025-06-23 | 206.00 | 207.00 | 204.00 | 205.00 | 205.00 | 19,652,744 |
| 2025-06-20 | 213.50 | 213.50 | 207.50 | 207.50 | 207.50 | 24,366,959 |
| 2025-06-19 | 214.50 | 217.50 | 212.50 | 212.50 | 212.50 | 59,838,786 |
| 2025-06-18 | 246.00 | 248.00 | 244.00 | 246.50 | 246.50 | 60,473,165 |
| 2025-06-17 | 242.00 | 245.00 | 239.00 | 245.00 | 245.00 | 48,020,875 |
| 2025-06-16 | 241.00 | 242.50 | 238.50 | 242.00 | 242.00 | 35,325,796 |
| 2025-06-13 | 239.00 | 242.50 | 238.50 | 239.00 | 239.00 | 31,555,695 |
| 2025-06-12 | 242.50 | 242.50 | 237.50 | 238.00 | 238.00 | 22,455,665 |
| 2025-06-11 | 237.00 | 241.50 | 236.50 | 241.50 | 241.50 | 28,369,123 |
| 2025-06-10 | 234.50 | 236.50 | 234.00 | 236.50 | 236.50 | 23,901,065 |
| 2025-06-09 | 235.00 | 238.50 | 231.00 | 234.00 | 234.00 | 31,268,628 |
| 2025-06-06 | 239.50 | 242.00 | 235.00 | 236.00 | 236.00 | 30,707,445 |
| 2025-06-05 | 250.00 | 250.50 | 238.00 | 238.00 | 238.00 | 50,327,391 |
| 2025-06-04 | 254.00 | 256.00 | 249.00 | 251.50 | 251.50 | 25,870,205 |
| 2025-06-03 | 247.00 | 252.50 | 246.00 | 252.50 | 252.50 | 14,469,172 |
| 2025-06-02 | 246.50 | 247.00 | 243.00 | 247.00 | 247.00 | 14,575,424 |
| 2025-05-29 | 247.50 | 249.00 | 243.00 | 244.50 | 244.50 | 23,875,171 |
| 2025-05-28 | 255.00 | 255.00 | 247.00 | 249.00 | 249.00 | 18,242,127 |
| 2025-05-27 | 254.00 | 255.50 | 248.50 | 253.00 | 253.00 | 15,762,398 |
| 2025-05-26 | 255.50 | 258.00 | 253.00 | 253.00 | 253.00 | 11,250,473 |
| 2025-05-23 | 261.00 | 265.00 | 254.00 | 256.00 | 256.00 | 27,921,207 |
| 2025-05-22 | 254.50 | 262.50 | 252.00 | 260.00 | 260.00 | 29,888,144 |
| 2025-05-21 | 256.50 | 258.50 | 254.00 | 256.50 | 256.50 | 20,529,870 |
| 2025-05-20 | 255.00 | 258.00 | 252.00 | 257.50 | 257.50 | 24,833,927 |
| 2025-05-19 | 260.00 | 263.00 | 254.00 | 254.50 | 254.50 | 37,909,432 |
| 2025-05-16 | 247.00 | 265.00 | 245.50 | 260.50 | 260.50 | 79,214,121 |
| 2025-05-15 | 246.00 | 252.00 | 242.50 | 245.50 | 245.50 | 47,743,430 |
| 2025-05-14 | 234.50 | 245.00 | 232.50 | 242.50 | 242.50 | 59,161,712 |
| 2025-05-13 | 237.00 | 238.00 | 228.00 | 232.50 | 232.50 | 55,211,383 |
| 2025-05-12 | 214.50 | 217.50 | 214.00 | 217.50 | 217.50 | 14,920,271 |
| 2025-05-09 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 10,238,076 |
| 2025-05-08 | 205.50 | 208.00 | 205.50 | 207.00 | 207.00 | 5,523,871 |
| 2025-05-07 | 207.50 | 208.00 | 205.50 | 206.00 | 206.00 | 8,699,950 |
| 2025-05-06 | 206.50 | 209.50 | 205.50 | 209.00 | 209.00 | 8,399,976 |
| 2025-05-05 | 210.00 | 210.00 | 206.00 | 206.50 | 206.50 | 11,530,647 |
| 2025-05-02 | 208.00 | 213.50 | 206.50 | 210.00 | 210.00 | 13,439,525 |
| 2025-04-30 | 206.50 | 207.00 | 204.50 | 206.50 | 206.50 | 7,851,739 |
| 2025-04-29 | 206.00 | 208.50 | 204.00 | 207.50 | 207.50 | 8,129,137 |
| 2025-04-28 | 206.50 | 207.00 | 204.50 | 205.00 | 205.00 | 6,800,459 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.