Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 208.50 | 209.00 | 203.00 | 204.50 | 204.50 | 9,896,819 |
| 2025-04-24 | 207.50 | 208.50 | 205.00 | 205.00 | 205.00 | 7,772,616 |
| 2025-04-23 | 204.00 | 209.00 | 203.00 | 205.50 | 205.50 | 12,710,724 |
| 2025-04-22 | 198.50 | 201.50 | 197.50 | 200.00 | 200.00 | 13,555,361 |
| 2025-04-21 | 200.00 | 204.00 | 198.00 | 201.50 | 201.50 | 21,227,470 |
| 2025-04-18 | 208.50 | 214.00 | 207.00 | 207.50 | 207.50 | 17,888,286 |
| 2025-04-17 | 211.50 | 212.00 | 206.50 | 207.00 | 207.00 | 14,585,401 |
| 2025-04-16 | 211.50 | 213.50 | 208.50 | 213.00 | 213.00 | 13,628,013 |
| 2025-04-15 | 213.50 | 216.50 | 211.00 | 214.00 | 214.00 | 24,071,253 |
| 2025-04-14 | 215.00 | 224.50 | 208.00 | 210.00 | 210.00 | 74,593,755 |
| 2025-04-11 | 184.00 | 206.50 | 179.50 | 206.50 | 206.50 | 68,579,126 |
| 2025-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 6,127,817 |
| 2025-04-09 | 183.50 | 187.00 | 171.00 | 171.00 | 171.00 | 46,411,300 |
| 2025-04-08 | 187.00 | 193.50 | 184.50 | 190.00 | 190.00 | 52,900,239 |
| 2025-04-07 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 3,741,019 |
| 2025-04-02 | 227.00 | 227.00 | 225.50 | 227.00 | 227.00 | 7,529,756 |
| 2025-04-01 | 221.50 | 227.00 | 220.50 | 226.50 | 226.50 | 13,040,442 |
| 2025-03-31 | 219.50 | 223.00 | 218.50 | 220.50 | 220.50 | 15,342,665 |
| 2025-03-28 | 223.00 | 226.50 | 222.00 | 223.50 | 223.50 | 15,574,107 |
| 2025-03-27 | 229.00 | 230.50 | 225.00 | 226.50 | 226.50 | 15,874,106 |
| 2025-03-26 | 230.00 | 230.50 | 229.00 | 230.00 | 230.00 | 8,084,383 |
| 2025-03-25 | 229.00 | 230.00 | 228.00 | 229.50 | 229.50 | 8,451,898 |
| 2025-03-24 | 228.50 | 229.50 | 227.00 | 228.00 | 228.00 | 7,022,902 |
| 2025-03-21 | 229.00 | 229.50 | 227.00 | 227.50 | 227.50 | 15,968,187 |
| 2025-03-20 | 229.00 | 229.50 | 227.50 | 229.50 | 229.50 | 11,765,806 |
| 2025-03-19 | 231.50 | 232.00 | 226.50 | 228.50 | 228.50 | 16,952,209 |
| 2025-03-18 | 229.50 | 233.00 | 227.50 | 232.00 | 232.00 | 21,119,655 |
| 2025-03-17 | 221.50 | 231.00 | 217.50 | 230.50 | 230.50 | 45,853,399 |
| 2025-03-14 | 226.00 | 229.00 | 219.50 | 220.00 | 220.00 | 66,917,964 |
| 2025-03-13 | 230.50 | 233.00 | 228.00 | 230.50 | 230.50 | 31,078,923 |
| 2025-03-12 | 227.00 | 233.00 | 225.00 | 228.50 | 228.50 | 27,214,215 |
| 2025-03-11 | 224.50 | 229.00 | 222.50 | 226.50 | 226.50 | 27,360,782 |
| 2025-03-10 | 225.00 | 227.00 | 223.00 | 224.50 | 224.50 | 14,609,715 |
| 2025-03-07 | 222.00 | 228.50 | 221.00 | 227.00 | 227.00 | 27,417,669 |
| 2025-03-06 | 219.50 | 221.50 | 219.00 | 221.00 | 221.00 | 8,525,014 |
| 2025-03-05 | 219.00 | 220.00 | 216.50 | 219.50 | 219.50 | 8,075,552 |
| 2025-03-04 | 216.00 | 219.00 | 214.00 | 219.00 | 219.00 | 8,109,642 |
| 2025-03-03 | 213.50 | 218.00 | 213.00 | 218.00 | 218.00 | 10,115,294 |
| 2025-02-27 | 220.00 | 222.50 | 216.00 | 216.00 | 216.00 | 18,560,117 |
| 2025-02-26 | 223.00 | 224.50 | 219.50 | 219.50 | 219.50 | 9,472,812 |
| 2025-02-25 | 221.50 | 222.00 | 218.50 | 220.50 | 220.50 | 11,278,575 |
| 2025-02-24 | 212.50 | 221.50 | 212.00 | 221.50 | 221.50 | 25,002,947 |
| 2025-02-21 | 214.00 | 215.50 | 213.00 | 213.00 | 213.00 | 9,182,669 |
| 2025-02-20 | 217.50 | 219.00 | 213.50 | 213.50 | 213.50 | 11,315,175 |
| 2025-02-19 | 218.50 | 218.50 | 215.50 | 217.50 | 217.50 | 7,084,060 |
| 2025-02-18 | 215.50 | 218.00 | 213.50 | 218.00 | 218.00 | 10,075,919 |
| 2025-02-17 | 213.00 | 216.00 | 211.00 | 216.00 | 216.00 | 9,087,185 |
| 2025-02-14 | 214.00 | 216.00 | 211.00 | 211.50 | 211.50 | 14,196,796 |
| 2025-02-13 | 211.50 | 216.00 | 210.50 | 215.50 | 215.50 | 8,562,061 |
| 2025-02-12 | 216.00 | 217.50 | 212.00 | 212.50 | 212.50 | 16,941,681 |
| 2025-02-11 | 209.50 | 212.50 | 208.00 | 212.50 | 212.50 | 14,688,388 |
| 2025-02-10 | 207.00 | 209.00 | 205.50 | 207.00 | 207.00 | 13,732,796 |
| 2025-02-07 | 206.50 | 207.50 | 203.50 | 206.00 | 206.00 | 11,732,394 |
| 2025-02-06 | 203.50 | 205.00 | 203.50 | 205.00 | 205.00 | 5,616,071 |
| 2025-02-05 | 201.00 | 206.00 | 200.00 | 205.00 | 205.00 | 18,721,149 |
| 2025-02-04 | 203.50 | 203.50 | 194.00 | 195.50 | 195.50 | 21,337,772 |
| 2025-02-03 | 200.00 | 206.50 | 199.50 | 202.50 | 202.50 | 15,071,592 |
| 2025-01-22 | 202.00 | 204.50 | 200.50 | 204.50 | 204.50 | 9,676,742 |
| 2025-01-21 | 200.00 | 204.00 | 199.50 | 201.00 | 201.00 | 10,212,852 |
| 2025-01-20 | 200.00 | 200.50 | 198.00 | 199.50 | 199.50 | 9,667,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.