Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 200.00 | 203.00 | 198.50 | 202.50 | 202.50 | 11,721,884 |
| 2025-01-16 | 203.00 | 204.50 | 197.50 | 202.00 | 202.00 | 32,285,565 |
| 2025-01-15 | 208.50 | 209.00 | 203.00 | 203.00 | 203.00 | 14,857,688 |
| 2025-01-14 | 205.50 | 211.00 | 205.50 | 208.50 | 208.50 | 12,938,845 |
| 2025-01-13 | 211.00 | 213.00 | 205.00 | 205.00 | 205.00 | 27,455,735 |
| 2025-01-10 | 210.00 | 215.00 | 205.50 | 214.00 | 214.00 | 33,535,171 |
| 2025-01-09 | 228.00 | 228.00 | 212.00 | 212.00 | 212.00 | 61,550,800 |
| 2025-01-08 | 227.50 | 231.00 | 226.50 | 229.00 | 229.00 | 11,299,271 |
| 2025-01-07 | 230.00 | 230.00 | 227.00 | 228.50 | 228.50 | 12,807,483 |
| 2025-01-06 | 231.00 | 232.50 | 228.50 | 229.50 | 229.50 | 13,094,299 |
| 2025-01-03 | 230.00 | 232.50 | 228.00 | 231.50 | 231.50 | 14,330,662 |
| 2025-01-02 | 226.50 | 230.00 | 226.00 | 227.00 | 227.00 | 12,769,324 |
| 2024-12-31 | 225.50 | 227.50 | 224.50 | 225.00 | 225.00 | 8,277,972 |
| 2024-12-30 | 226.50 | 229.50 | 223.50 | 225.50 | 225.50 | 12,141,880 |
| 2024-12-27 | 232.50 | 233.00 | 226.00 | 226.00 | 226.00 | 18,585,536 |
| 2024-12-26 | 231.50 | 232.50 | 228.00 | 231.00 | 231.00 | 24,569,427 |
| 2024-12-25 | 233.00 | 233.50 | 229.00 | 231.50 | 231.50 | 24,764,594 |
| 2024-12-24 | 230.00 | 236.00 | 228.00 | 232.00 | 232.00 | 34,902,344 |
| 2024-12-23 | 230.00 | 230.50 | 225.00 | 228.00 | 228.00 | 30,918,902 |
| 2024-12-20 | 231.50 | 233.50 | 228.50 | 230.50 | 230.50 | 29,054,099 |
| 2024-12-19 | 227.50 | 233.00 | 227.00 | 229.50 | 229.50 | 20,596,691 |
| 2024-12-18 | 229.50 | 232.00 | 226.00 | 229.00 | 229.00 | 22,079,746 |
| 2024-12-17 | 228.00 | 233.00 | 227.50 | 231.00 | 231.00 | 16,414,426 |
| 2024-12-16 | 232.50 | 233.00 | 223.00 | 226.00 | 226.00 | 17,070,666 |
| 2024-12-13 | 228.00 | 232.00 | 227.00 | 230.00 | 230.00 | 13,618,855 |
| 2024-12-12 | 228.00 | 230.50 | 225.00 | 227.00 | 227.00 | 12,121,038 |
| 2024-12-11 | 230.50 | 233.00 | 227.00 | 227.00 | 227.00 | 14,439,627 |
| 2024-12-10 | 232.50 | 234.50 | 230.00 | 231.00 | 231.00 | 19,356,000 |
| 2024-12-09 | 231.50 | 238.00 | 231.00 | 235.50 | 235.50 | 35,643,331 |
| 2024-12-06 | 228.50 | 232.00 | 228.00 | 228.00 | 228.00 | 12,394,065 |
| 2024-12-05 | 228.50 | 229.00 | 226.00 | 226.00 | 226.00 | 10,814,687 |
| 2024-12-04 | 229.00 | 230.00 | 225.00 | 230.00 | 230.00 | 15,647,891 |
| 2024-12-03 | 222.50 | 229.50 | 221.50 | 229.00 | 229.00 | 25,557,478 |
| 2024-12-02 | 220.00 | 222.50 | 219.00 | 221.00 | 221.00 | 15,384,699 |
| 2024-11-29 | 220.00 | 222.00 | 216.00 | 217.00 | 217.00 | 23,520,257 |
| 2024-11-28 | 214.00 | 219.00 | 212.50 | 217.00 | 217.00 | 23,303,037 |
| 2024-11-27 | 226.00 | 227.50 | 213.00 | 214.00 | 214.00 | 67,196,257 |
| 2024-11-26 | 225.00 | 230.50 | 224.00 | 229.50 | 229.50 | 25,200,950 |
| 2024-11-25 | 237.00 | 237.50 | 226.00 | 228.00 | 228.00 | 52,537,801 |
| 2024-11-22 | 235.50 | 239.50 | 233.00 | 236.00 | 236.00 | 24,132,825 |
| 2024-11-21 | 235.50 | 241.00 | 234.50 | 239.00 | 239.00 | 25,526,513 |
| 2024-11-20 | 238.00 | 241.50 | 233.00 | 233.50 | 233.50 | 43,249,484 |
| 2024-11-19 | 225.50 | 236.00 | 224.00 | 236.00 | 236.00 | 45,449,413 |
| 2024-11-18 | 226.50 | 227.50 | 224.00 | 224.50 | 224.50 | 21,850,072 |
| 2024-11-15 | 221.50 | 229.50 | 221.00 | 227.50 | 227.50 | 45,611,572 |
| 2024-11-14 | 221.00 | 223.00 | 218.00 | 220.00 | 220.00 | 36,843,757 |
| 2024-11-13 | 222.00 | 222.50 | 217.00 | 219.50 | 219.50 | 22,973,337 |
| 2024-11-12 | 219.50 | 223.00 | 218.50 | 220.50 | 220.50 | 22,393,993 |
| 2024-11-11 | 220.50 | 221.00 | 217.50 | 220.50 | 220.50 | 18,267,316 |
| 2024-11-08 | 217.00 | 221.00 | 216.50 | 218.00 | 218.00 | 26,215,660 |
| 2024-11-07 | 212.50 | 216.00 | 210.00 | 214.50 | 214.50 | 29,776,405 |
| 2024-11-06 | 217.50 | 218.00 | 214.00 | 217.00 | 217.00 | 19,268,503 |
| 2024-11-05 | 211.50 | 219.00 | 210.50 | 217.50 | 217.50 | 31,323,057 |
| 2024-11-04 | 214.00 | 214.50 | 208.50 | 210.50 | 210.50 | 24,882,127 |
| 2024-11-01 | 207.00 | 213.50 | 206.50 | 213.00 | 213.00 | 47,112,506 |
| 2024-10-30 | 205.00 | 208.50 | 204.50 | 205.50 | 205.50 | 11,120,844 |
| 2024-10-29 | 205.00 | 205.00 | 202.00 | 204.50 | 204.50 | 15,802,724 |
| 2024-10-28 | 211.00 | 211.50 | 205.50 | 206.00 | 206.00 | 16,612,807 |
| 2024-10-25 | 205.50 | 209.00 | 205.50 | 207.50 | 207.50 | 13,838,201 |
| 2024-10-24 | 205.00 | 208.00 | 201.00 | 205.00 | 205.00 | 22,828,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.