Sincere Navigation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.450 | 24.700 | 24.250 | 24.600 | 24.600 | 2,478,524 |
| 2025-10-22 | 24.650 | 24.900 | 24.350 | 24.450 | 24.450 | 2,825,570 |
| 2025-10-21 | 24.300 | 24.550 | 24.100 | 24.500 | 24.500 | 3,047,810 |
| 2025-10-20 | 24.900 | 25.050 | 24.150 | 24.250 | 24.250 | 5,807,411 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 TWD |
| 2022-07-25 | 1.0000 TWD |
| 2021-07-21 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-09-20 | 0.2060 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.