Sincere Navigation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.900 | 36.500 | 35.650 | 35.650 | 35.650 | 3,302,157 |
| 2026-10-16 | 36.000 | 36.500 | 35.650 | 36.150 | 36.150 | 4,874,014 |
| 2026-10-15 | 36.950 | 37.200 | 36.000 | 36.000 | 36.000 | 5,608,344 |
| 2026-10-14 | 37.400 | 37.750 | 37.000 | 37.050 | 37.050 | 6,285,117 |
| 2026-10-13 | 37.700 | 38.150 | 37.300 | 37.300 | 37.300 | 9,721,097 |
| 2026-10-12 | 37.100 | 38.100 | 36.850 | 37.300 | 37.300 | 14,792,117 |
| 2026-10-08 | 36.600 | 36.900 | 36.250 | 36.700 | 36.700 | 5,338,828 |
| 2026-10-07 | 36.350 | 36.800 | 36.100 | 36.600 | 36.600 | 6,351,967 |
| 2026-10-06 | 35.150 | 37.300 | 35.050 | 36.950 | 36.950 | 18,726,683 |
| 2026-10-05 | 35.850 | 35.900 | 35.050 | 35.150 | 35.150 | 5,633,445 |
| 2026-10-02 | 35.450 | 35.950 | 35.250 | 35.750 | 35.750 | 7,922,674 |
| 2026-10-01 | 35.550 | 35.550 | 35.150 | 35.400 | 35.400 | 4,524,439 |
| 2026-09-30 | 35.550 | 35.800 | 35.250 | 35.550 | 35.550 | 10,006,473 |
| 2026-09-29 | 36.800 | 37.000 | 35.250 | 35.400 | 35.400 | 9,973,147 |
| 2026-09-24 | 37.150 | 37.200 | 36.200 | 36.500 | 36.500 | 6,229,584 |
| 2026-09-23 | 37.600 | 37.650 | 36.700 | 37.050 | 37.050 | 6,700,450 |
| 2026-09-22 | 37.600 | 37.750 | 37.100 | 37.100 | 37.100 | 5,132,555 |
| 2026-09-21 | 36.700 | 38.200 | 36.100 | 37.300 | 37.300 | 12,809,748 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 TWD |
| 2022-07-25 | 1.0000 TWD |
| 2021-07-21 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-09-20 | 0.2060 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.