U-Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 61.600 | 63.600 | 61.600 | 63.000 | 63.000 | 5,045,443 |
| 2026-07-20 | 61.500 | 62.600 | 60.500 | 61.600 | 61.600 | 3,742,071 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-07-29 | 1.2000 TWD |
| 2020-07-01 | 1.9000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.