U-Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.000 | 76.900 | 74.800 | 75.200 | 75.200 | 3,058,077 |
| 2026-10-15 | 77.100 | 77.500 | 75.800 | 76.000 | 76.000 | 3,820,571 |
| 2026-10-14 | 78.200 | 79.300 | 77.300 | 78.200 | 78.200 | 3,639,563 |
| 2026-10-13 | 76.800 | 78.600 | 76.600 | 77.700 | 77.700 | 3,217,169 |
| 2026-10-12 | 75.900 | 78.500 | 75.700 | 77.300 | 77.300 | 5,962,928 |
| 2026-10-08 | 74.300 | 75.500 | 74.300 | 74.900 | 74.900 | 1,431,068 |
| 2026-10-07 | 75.100 | 75.400 | 74.000 | 74.500 | 74.500 | 1,898,100 |
| 2026-10-06 | 74.400 | 76.800 | 74.100 | 75.300 | 75.300 | 2,687,346 |
| 2026-10-05 | 75.900 | 75.900 | 74.200 | 74.300 | 74.300 | 2,299,301 |
| 2026-10-02 | 74.200 | 75.900 | 73.600 | 75.900 | 75.900 | 3,620,596 |
| 2026-10-01 | 74.000 | 74.200 | 73.100 | 73.500 | 73.500 | 1,714,375 |
| 2026-09-30 | 73.500 | 74.500 | 73.200 | 73.600 | 73.600 | 2,048,369 |
| 2026-09-29 | 75.800 | 75.800 | 73.100 | 73.400 | 73.400 | 4,921,603 |
| 2026-09-24 | 76.300 | 77.700 | 75.200 | 76.700 | 76.700 | 2,932,516 |
| 2026-09-23 | 76.900 | 77.400 | 76.100 | 76.700 | 76.700 | 1,696,054 |
| 2026-09-22 | 77.800 | 77.800 | 76.300 | 76.700 | 76.700 | 2,253,500 |
| 2026-09-21 | 78.000 | 78.300 | 76.900 | 77.300 | 77.300 | 2,308,807 |
| 2026-09-18 | 77.300 | 77.500 | 75.700 | 77.400 | 77.400 | 2,616,436 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-07-29 | 1.2000 TWD |
| 2020-07-01 | 1.9000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.