U-Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 61.400 | 61.700 | 60.400 | 60.900 | 60.900 | 4,334,265 |
| 2026-04-23 | 63.400 | 63.500 | 60.700 | 61.400 | 61.400 | 5,136,825 |
| 2026-04-22 | 63.300 | 64.200 | 62.900 | 63.400 | 63.400 | 3,911,262 |
| 2026-04-21 | 62.800 | 64.500 | 62.200 | 63.500 | 63.500 | 3,836,581 |
| 2026-04-20 | 65.000 | 65.000 | 61.800 | 62.000 | 62.000 | 5,550,054 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-07-29 | 1.2000 TWD |
| 2020-07-01 | 1.9000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.