Kerry TJ Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.800 | 33.950 | 33.600 | 33.850 | 33.850 | 833,150 |
| 2025-10-23 | 34.500 | 34.550 | 34.350 | 34.450 | 34.450 | 63,000 |
| 2025-10-22 | 34.200 | 34.500 | 34.200 | 34.500 | 34.500 | 73,131 |
| 2025-10-21 | 34.150 | 34.300 | 34.050 | 34.300 | 34.300 | 134,066 |
| 2025-10-20 | 34.100 | 34.150 | 33.900 | 34.050 | 34.050 | 112,211 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.6500 TWD |
| 2022-07-06 | 1.6500 TWD |
| 2021-08-05 | 1.6800 TWD |
| 2020-07-08 | 1.4500 TWD |
| 2019-07-15 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.