Kerry TJ Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.500 | 28.500 | 28.300 | 28.450 | 28.450 | 404,758 |
| 2026-10-19 | 28.700 | 28.700 | 28.500 | 28.600 | 28.600 | 480,530 |
| 2026-10-16 | 29.000 | 29.100 | 28.800 | 28.850 | 28.850 | 268,261 |
| 2026-10-15 | 28.950 | 29.000 | 28.750 | 28.950 | 28.950 | 332,187 |
| 2026-10-14 | 28.850 | 28.900 | 28.750 | 28.900 | 28.900 | 262,011 |
| 2026-10-13 | 28.750 | 28.950 | 28.700 | 28.850 | 28.850 | 253,686 |
| 2026-10-12 | 28.600 | 29.100 | 28.550 | 28.750 | 28.750 | 172,000 |
| 2026-10-08 | 28.600 | 28.650 | 28.500 | 28.600 | 28.600 | 349,327 |
| 2026-10-07 | 28.700 | 28.700 | 28.550 | 28.550 | 28.550 | 219,317 |
| 2026-10-06 | 28.900 | 28.900 | 28.600 | 28.600 | 28.600 | 100,757 |
| 2026-10-05 | 28.800 | 28.950 | 28.700 | 28.700 | 28.700 | 173,142 |
| 2026-10-02 | 28.700 | 29.000 | 28.650 | 28.800 | 28.800 | 160,039 |
| 2026-10-01 | 28.600 | 28.800 | 28.600 | 28.800 | 28.800 | 84,060 |
| 2026-09-30 | 28.600 | 28.600 | 28.550 | 28.600 | 28.600 | 103,230 |
| 2026-09-29 | 28.600 | 28.900 | 28.550 | 28.550 | 28.550 | 212,442 |
| 2026-09-24 | 28.800 | 29.000 | 28.700 | 28.700 | 28.700 | 92,200 |
| 2026-09-23 | 28.900 | 29.000 | 28.800 | 28.800 | 28.800 | 135,000 |
| 2026-09-22 | 29.000 | 29.100 | 28.750 | 28.800 | 28.800 | 92,200 |
| 2026-09-21 | 29.100 | 29.150 | 28.600 | 28.850 | 28.850 | 350,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.6500 TWD |
| 2022-07-06 | 1.6500 TWD |
| 2021-08-05 | 1.6800 TWD |
| 2020-07-08 | 1.4500 TWD |
| 2019-07-15 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.