Yang Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 115.50 | 120.50 | 115.00 | 115.00 | 65.166 | 144,428,323 |
| 2021-11-09 | 116.50 | 120.50 | 115.00 | 116.00 | 65.733 | 203,616,161 |
| 2021-11-08 | 112.50 | 118.00 | 107.00 | 118.00 | 66.866 | 196,783,089 |
| 2021-11-05 | 107.00 | 108.50 | 103.50 | 107.50 | 60.916 | 87,996,210 |
| 2021-11-04 | 112.00 | 113.00 | 105.50 | 106.00 | 60.066 | 129,756,059 |
| 2021-11-03 | 103.00 | 110.50 | 102.50 | 108.50 | 61.483 | 168,576,341 |
| 2021-11-02 | 99.400 | 103.50 | 98.600 | 101.50 | 57.516 | 117,261,253 |
| 2021-11-01 | 98.500 | 101.00 | 97.000 | 98.000 | 55.533 | 105,702,058 |
| 2021-10-29 | 92.000 | 98.300 | 91.500 | 96.500 | 54.683 | 148,712,773 |
| 2021-10-28 | 89.400 | 93.500 | 89.400 | 90.600 | 51.339 | 85,587,657 |
| 2021-10-27 | 89.300 | 90.300 | 88.600 | 89.300 | 50.603 | 46,729,872 |
| 2021-10-26 | 90.500 | 91.600 | 88.500 | 90.400 | 51.226 | 75,213,903 |
| 2021-10-25 | 84.000 | 91.300 | 83.600 | 89.500 | 50.716 | 118,471,483 |
| 2021-10-22 | 89.600 | 90.000 | 84.600 | 85.100 | 48.223 | 107,741,045 |
| 2021-10-21 | 89.200 | 90.900 | 88.700 | 89.300 | 50.603 | 52,387,317 |
| 2021-10-20 | 89.500 | 91.200 | 88.100 | 88.300 | 50.036 | 67,330,571 |
| 2021-10-19 | 88.800 | 90.600 | 88.000 | 88.000 | 49.866 | 82,328,270 |
| 2021-10-18 | 90.400 | 90.400 | 83.600 | 89.000 | 50.433 | 174,696,764 |
| 2021-10-15 | 93.100 | 94.000 | 91.500 | 92.300 | 52.303 | 86,072,248 |
| 2021-10-14 | 91.200 | 94.700 | 87.300 | 92.400 | 52.359 | 153,080,371 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 20.0000 TWD |
| 2022-06-27 | 20.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.