Yang Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 64.700 | 65.000 | 63.200 | 63.500 | 63.500 | 15,788,596 |
| 2026-10-16 | 63.400 | 65.800 | 63.100 | 64.700 | 64.700 | 38,289,845 |
| 2026-10-15 | 65.000 | 65.300 | 63.000 | 63.300 | 63.300 | 31,220,348 |
| 2026-10-14 | 64.800 | 66.500 | 64.300 | 65.000 | 65.000 | 59,963,786 |
| 2026-10-13 | 63.000 | 64.800 | 62.400 | 64.500 | 64.500 | 64,125,187 |
| 2026-10-12 | 61.300 | 64.900 | 60.800 | 63.600 | 63.600 | 108,637,483 |
| 2026-10-08 | 59.300 | 60.400 | 58.800 | 59.700 | 59.700 | 17,886,689 |
| 2026-10-07 | 59.100 | 59.600 | 58.800 | 59.100 | 59.100 | 9,462,255 |
| 2026-10-06 | 58.700 | 59.900 | 58.300 | 59.200 | 59.200 | 13,915,570 |
| 2026-10-05 | 59.500 | 59.600 | 58.700 | 58.700 | 58.700 | 13,469,233 |
| 2026-10-02 | 59.000 | 59.900 | 58.500 | 59.700 | 59.700 | 11,566,716 |
| 2026-10-01 | 58.900 | 59.400 | 58.700 | 58.800 | 58.800 | 12,387,745 |
| 2026-09-30 | 58.800 | 59.600 | 58.700 | 59.400 | 59.400 | 15,225,401 |
| 2026-09-29 | 59.600 | 59.600 | 58.100 | 58.400 | 58.400 | 23,415,204 |
| 2026-09-24 | 59.900 | 60.200 | 59.000 | 59.600 | 59.600 | 11,991,818 |
| 2026-09-23 | 61.000 | 61.100 | 59.500 | 59.900 | 59.900 | 27,528,085 |
| 2026-09-22 | 61.300 | 61.400 | 60.400 | 60.800 | 60.800 | 16,468,907 |
| 2026-09-21 | 61.000 | 61.400 | 59.800 | 61.100 | 61.100 | 22,096,297 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 20.0000 TWD |
| 2022-06-27 | 20.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.