Chinese Maritime Transport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 52.900 | 53.500 | 52.900 | 52.900 | 52.900 | 305,005 |
| 2026-07-21 | 51.400 | 52.900 | 51.400 | 52.400 | 52.400 | 227,120 |
| 2026-07-20 | 52.000 | 52.500 | 51.100 | 51.400 | 51.400 | 240,541 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1800 TWD |
| 2022-07-13 | 2.6800 TWD |
| 2021-07-08 | 1.6000 TWD |
| 2020-07-08 | 0.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.