Chinese Maritime Transport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.600 | 61.500 | 59.600 | 60.200 | 60.200 | 252,376 |
| 2026-10-16 | 60.800 | 61.700 | 60.500 | 60.800 | 60.800 | 286,557 |
| 2026-10-15 | 60.900 | 61.600 | 60.300 | 60.800 | 60.800 | 523,010 |
| 2026-10-14 | 62.700 | 63.400 | 61.700 | 62.300 | 62.300 | 475,002 |
| 2026-10-13 | 63.000 | 63.300 | 62.300 | 62.700 | 62.700 | 476,821 |
| 2026-10-12 | 62.900 | 64.500 | 62.800 | 62.800 | 62.800 | 814,590 |
| 2026-10-08 | 61.500 | 62.600 | 61.300 | 62.500 | 62.500 | 199,105 |
| 2026-10-07 | 62.600 | 62.900 | 61.600 | 61.700 | 61.700 | 266,004 |
| 2026-10-06 | 61.600 | 64.400 | 61.600 | 63.000 | 63.000 | 626,060 |
| 2026-10-05 | 63.100 | 63.100 | 61.400 | 61.600 | 61.600 | 263,001 |
| 2026-10-02 | 61.800 | 63.000 | 61.400 | 62.900 | 62.900 | 357,282 |
| 2026-10-01 | 61.500 | 62.200 | 61.000 | 61.400 | 61.400 | 130,090 |
| 2026-09-30 | 60.800 | 62.000 | 60.800 | 61.800 | 61.800 | 283,082 |
| 2026-09-29 | 62.000 | 62.000 | 60.700 | 60.800 | 60.800 | 383,282 |
| 2026-09-24 | 62.000 | 62.800 | 61.400 | 62.200 | 62.200 | 241,150 |
| 2026-09-23 | 62.900 | 63.100 | 62.400 | 62.400 | 62.400 | 232,046 |
| 2026-09-22 | 63.600 | 63.600 | 62.800 | 62.900 | 62.900 | 176,600 |
| 2026-09-21 | 62.800 | 63.800 | 62.400 | 63.300 | 63.300 | 335,839 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1800 TWD |
| 2022-07-13 | 2.6800 TWD |
| 2021-07-08 | 1.6000 TWD |
| 2020-07-08 | 0.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.