Chinese Maritime Transport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.300 | 55.300 | 54.100 | 54.500 | 54.500 | 304,806 |
| 2026-04-27 | 55.500 | 55.500 | 53.700 | 54.700 | 54.700 | 438,511 |
| 2026-04-24 | 55.800 | 57.000 | 55.100 | 55.500 | 55.500 | 370,874 |
| 2026-04-23 | 58.300 | 58.800 | 55.300 | 56.200 | 56.200 | 854,015 |
| 2026-04-22 | 58.600 | 59.200 | 57.800 | 58.000 | 58.000 | 482,600 |
| 2026-04-21 | 58.600 | 59.500 | 58.300 | 58.600 | 58.600 | 595,641 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1800 TWD |
| 2022-07-13 | 2.6800 TWD |
| 2021-07-08 | 1.6000 TWD |
| 2020-07-08 | 0.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.