Chinese Maritime Transport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 55.800 | 56.500 | 55.600 | 56.200 | 56.200 | 621,438 |
| 2025-10-22 | 56.800 | 57.400 | 56.100 | 56.100 | 56.100 | 1,233,012 |
| 2025-10-21 | 56.800 | 57.000 | 56.100 | 56.700 | 56.700 | 844,020 |
| 2025-10-20 | 57.800 | 58.100 | 56.100 | 56.800 | 56.800 | 1,427,990 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1800 TWD |
| 2022-07-13 | 2.6800 TWD |
| 2021-07-08 | 1.6000 TWD |
| 2020-07-08 | 0.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.