China Container Terminal Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.050	27.100	26.500	27.000	24.846	387,451
2021-11-11	27.150	27.550	26.750	26.850	24.707	744,341
2021-11-10	27.300	27.600	26.950	27.050	24.892	431,769
2021-11-09	27.850	28.100	27.050	27.400	25.214	859,306
2021-11-08	27.000	27.800	27.000	27.550	25.352	665,393
2021-11-05	26.750	27.000	26.150	26.700	24.569	414,374
2021-11-04	27.050	27.700	26.550	26.800	24.661	592,039
2021-11-03	26.400	27.850	26.400	27.000	24.846	1,357,117
2021-11-02	26.050	26.800	25.900	26.200	24.109	776,307
2021-11-01	26.250	26.650	25.900	25.900	23.833	368,735
2021-10-29	25.600	26.400	25.300	26.100	24.017	1,029,716
2021-10-28	25.600	26.350	25.600	25.600	23.557	374,614
2021-10-27	26.100	26.250	25.500	25.800	23.741	361,449
2021-10-26	26.950	27.000	26.150	26.250	24.155	451,900
2021-10-25	25.250	27.700	25.200	26.950	24.800	758,914
2021-10-22	27.250	27.300	25.600	25.600	23.557	889,097
2021-10-21	26.900	27.600	26.900	27.250	25.076	231,667
2021-10-20	27.050	27.850	26.850	26.950	24.800	372,262
2021-10-19	26.800	27.750	26.700	27.200	25.030	680,961
2021-10-18	26.550	26.850	25.350	26.500	24.385	1,030,427
2021-10-15	27.800	27.800	26.700	26.750	24.615	518,145
2021-10-14	26.800	27.600	26.100	27.350	25.168	856,884

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.