China Container Terminal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.300 | 22.400 | 22.000 | 22.200 | 22.200 | 168,380 |
| 2026-10-19 | 22.400 | 22.400 | 22.000 | 22.200 | 22.200 | 261,551 |
| 2026-10-16 | 22.300 | 22.850 | 22.300 | 22.400 | 22.400 | 264,423 |
| 2026-10-15 | 22.800 | 22.800 | 22.150 | 22.350 | 22.350 | 301,504 |
| 2026-10-14 | 22.850 | 23.350 | 22.650 | 22.800 | 22.800 | 383,001 |
| 2026-10-13 | 22.800 | 23.250 | 22.550 | 22.850 | 22.850 | 530,061 |
| 2026-10-12 | 22.200 | 23.900 | 22.200 | 22.800 | 22.800 | 2,390,694 |
| 2026-10-08 | 21.900 | 22.000 | 21.700 | 22.000 | 22.000 | 282,010 |
| 2026-10-07 | 21.850 | 22.050 | 21.650 | 21.950 | 21.950 | 219,210 |
| 2026-10-06 | 21.850 | 22.150 | 21.500 | 21.950 | 21.950 | 418,201 |
| 2026-10-05 | 22.150 | 22.150 | 21.800 | 21.850 | 21.850 | 277,050 |
| 2026-10-02 | 22.100 | 22.150 | 21.950 | 22.150 | 22.150 | 171,575 |
| 2026-10-01 | 22.250 | 22.350 | 22.050 | 22.200 | 22.200 | 89,000 |
| 2026-09-30 | 21.950 | 22.400 | 21.950 | 22.400 | 22.400 | 205,220 |
| 2026-09-29 | 22.200 | 22.200 | 21.950 | 21.950 | 21.950 | 108,015 |
| 2026-09-24 | 22.300 | 22.300 | 22.050 | 22.200 | 22.200 | 128,353 |
| 2026-09-23 | 22.300 | 22.350 | 22.100 | 22.300 | 22.300 | 140,035 |
| 2026-09-22 | 22.250 | 22.400 | 22.150 | 22.300 | 22.300 | 113,400 |
| 2026-09-21 | 22.100 | 22.450 | 22.000 | 22.300 | 22.300 | 178,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-13 | 1.0500 TWD |
| 2022-03-11 | 1.6500 TWD |
| 2021-03-12 | 0.2000 TWD |
| 2020-03-26 | 0.1700 TWD |
| 2019-07-18 | 0.2827 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.