China Container Terminal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.500 | 22.650 | 22.200 | 22.500 | 22.500 | 268,204 |
| 2026-04-27 | 22.500 | 22.500 | 22.100 | 22.300 | 22.300 | 447,253 |
| 2026-04-24 | 22.900 | 22.950 | 22.400 | 22.400 | 22.400 | 412,100 |
| 2026-04-23 | 23.100 | 23.100 | 22.500 | 22.700 | 22.700 | 652,021 |
| 2026-04-22 | 23.250 | 23.250 | 22.900 | 22.900 | 22.900 | 222,002 |
| 2026-04-21 | 23.100 | 23.250 | 23.000 | 23.100 | 23.100 | 368,031 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-13 | 1.0500 TWD |
| 2022-03-11 | 1.6500 TWD |
| 2021-03-12 | 0.2000 TWD |
| 2020-03-26 | 0.1700 TWD |
| 2019-07-18 | 0.2827 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.