China Container Terminal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.300 | 25.300 | 24.850 | 24.850 | 24.850 | 459,000 |
| 2025-10-23 | 25.150 | 25.250 | 25.000 | 25.050 | 25.050 | 358,000 |
| 2025-10-22 | 25.400 | 25.800 | 25.150 | 25.150 | 25.150 | 999,211 |
| 2025-10-21 | 25.400 | 25.450 | 25.100 | 25.150 | 25.150 | 508,401 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-13 | 1.0500 TWD |
| 2022-03-11 | 1.6500 TWD |
| 2021-03-12 | 0.2000 TWD |
| 2020-03-26 | 0.1700 TWD |
| 2019-07-18 | 0.2827 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.