Eastern Media International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.150 | 22.200 | 21.650 | 22.000 | 22.000 | 1,046,169 |
| 2025-10-23 | 22.000 | 22.100 | 21.600 | 22.000 | 22.000 | 1,142,739 |
| 2025-10-22 | 21.950 | 22.300 | 21.750 | 21.950 | 21.950 | 1,736,064 |
| 2025-10-21 | 21.450 | 21.900 | 21.350 | 21.800 | 21.800 | 1,526,588 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.9000 TWD |
| 2022-04-13 | 1.0000 TWD |
| 2021-09-02 | 0.4750 TWD |
| 2021-04-16 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-06-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.