Eastern Media International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.150	15.200	15.000	15.000	15.000	626,046
2026-10-20	15.200	15.200	15.000	15.100	15.100	723,657
2026-10-19	15.100	15.100	14.950	15.100	15.100	892,734
2026-10-16	15.250	15.300	15.050	15.100	15.100	782,032
2026-10-15	15.100	15.150	15.000	15.050	15.050	842,773
2026-10-14	15.200	15.200	15.000	15.150	15.150	1,064,085
2026-10-13	15.250	15.350	15.050	15.150	15.150	890,710
2026-10-12	15.200	15.250	15.000	15.250	15.250	1,147,208
2026-10-08	15.450	15.450	15.150	15.350	15.350	1,162,586
2026-10-07	15.900	15.900	15.400	15.450	15.450	3,890,302
2026-10-06	16.100	16.400	15.750	15.950	15.950	5,607,174
2026-10-05	18.056	18.056	17.361	17.685	17.285	5,151,183
2026-10-02	17.500	18.241	17.500	17.824	17.421	2,946,865
2026-10-01	17.870	17.917	17.593	17.824	17.421	2,163,540
2026-09-30	17.593	17.824	17.546	17.778	17.376	1,923,219
2026-09-29	18.250	19.100	18.250	18.850	18.850	2,853,717
2026-09-24	18.400	18.400	18.200	18.250	18.250	310,701
2026-09-23	18.300	18.400	18.200	18.300	18.300	680,132
2026-09-22	18.200	18.300	18.150	18.250	18.250	753,496
2026-09-21	18.000	18.200	18.000	18.150	18.150	519,004

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.