Wan Hai Lines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	121.00	127.00	119.50	122.50	122.50	17,760,672
2026-10-15	124.50	126.00	119.00	119.00	119.00	17,343,519
2026-10-14	123.00	129.50	121.50	125.00	125.00	33,200,951
2026-10-13	118.50	124.50	116.00	121.50	121.50	34,541,316
2026-10-12	116.50	122.50	114.00	121.00	121.00	52,855,750
2026-10-08	112.00	113.00	110.00	111.50	111.50	7,814,242
2026-10-07	112.00	112.50	110.50	111.50	111.50	5,679,781
2026-10-06	111.00	113.00	110.50	111.50	111.50	5,550,673
2026-10-05	114.00	114.00	110.50	110.50	110.50	7,686,596
2026-10-02	112.50	113.50	112.00	113.00	113.00	4,591,102
2026-10-01	113.00	113.50	111.50	112.50	112.50	4,155,715
2026-09-30	112.50	114.00	112.00	114.00	114.00	5,201,455
2026-09-29	116.50	116.50	111.00	111.00	111.00	9,906,777
2026-09-24	113.50	116.00	112.50	115.50	115.50	6,246,222
2026-09-23	117.00	117.50	113.50	113.50	113.50	9,815,188
2026-09-22	118.50	119.50	116.50	116.50	116.50	8,625,215
2026-09-21	121.00	121.00	116.50	117.00	117.00	14,133,303
2026-09-18	118.00	125.00	115.00	120.50	120.50	30,315,881
2026-09-17	114.50	121.00	113.50	120.50	120.50	18,334,245
2026-09-16	112.50	118.50	112.00	115.00	115.00	25,618,528
2026-09-15	113.50	115.00	111.00	112.00	112.00	8,008,161
2026-09-14	113.00	114.50	110.00	113.00	113.00	13,104,574
2026-09-11	109.00	114.50	109.00	112.00	112.00	27,510,014
2026-09-10	116.00	117.00	106.50	110.50	110.50	35,559,761
2026-09-09	113.00	117.50	110.50	116.00	116.00	25,215,511
2026-09-08	114.50	115.00	111.00	112.00	112.00	11,270,786
2026-09-07	116.00	116.50	114.00	114.50	114.50	8,978,581
2026-09-04	115.00	118.50	111.50	115.00	115.00	19,703,314
2026-09-03	114.00	118.00	113.00	115.50	115.50	19,516,732
2026-09-02	115.50	117.00	110.50	112.00	112.00	20,523,311
2026-09-01	112.50	116.00	111.00	114.50	114.50	18,922,397
2026-08-31	116.00	116.00	110.00	114.00	114.00	40,252,689
2026-08-28	113.50	113.50	108.50	111.50	111.50	21,731,735
2026-08-27	113.00	116.50	110.50	113.50	113.50	45,240,374
2026-08-26	127.00	129.50	114.00	115.00	115.00	80,526,681
2026-08-25	128.50	134.50	124.50	126.50	126.50	89,896,125
2026-08-24	130.00	130.00	123.00	124.50	124.50	88,981,374
2026-08-21	113.00	124.50	111.50	124.50	124.50	86,359,217
2026-08-20	106.50	113.50	105.50	113.50	113.50	75,874,359
2026-08-19	102.50	107.00	99.800	106.50	106.50	40,954,403
2026-08-18	99.900	108.00	98.900	105.00	105.00	70,662,811
2026-08-17	91.300	99.600	90.800	99.600	99.600	49,152,861
2026-08-14	88.200	91.400	87.000	90.600	90.600	27,553,189
2026-08-13	88.100	88.800	86.500	87.500	87.500	12,371,093
2026-08-12	87.700	87.700	86.000	87.100	87.100	7,057,001
2026-08-11	87.700	88.800	86.400	87.100	87.100	13,389,229
2026-08-10	86.200	88.400	86.100	87.500	87.500	17,931,509
2026-08-07	84.600	85.200	83.800	84.900	84.900	3,820,606
2026-08-06	85.100	85.600	84.000	84.300	84.300	4,862,242
2026-08-05	86.200	86.800	85.100	85.400	85.400	6,365,660
2026-08-04	85.100	86.800	85.100	86.100	86.100	5,307,720
2026-08-03	84.700	86.300	84.200	86.100	86.100	6,585,914
2026-07-31	85.500	87.000	84.500	84.700	84.700	9,363,420
2026-07-30	86.200	86.200	83.900	84.400	84.400	6,222,905
2026-07-29	84.800	86.200	83.700	85.000	85.000	16,207,567
2026-07-28	82.100	84.600	82.000	83.600	83.600	6,454,796
2026-07-27	86.000	86.000	83.000	84.000	84.000	10,857,442
2026-07-24	84.100	87.900	84.100	87.000	87.000	22,422,158
2026-07-23	85.500	85.600	83.600	84.500	84.500	8,563,528
2026-07-22	85.200	87.400	84.800	85.100	85.100	15,804,599

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-06-24	3.5000 TWD
2024-06-13	1.5000 TWD
2023-07-03	5.0000 TWD
2022-07-20	12.0750 TWD
2021-09-07	1.1000 TWD
2020-08-27	0.8000 TWD
2019-07-12	0.6056 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.