Wan Hai Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 121.00 | 127.00 | 119.50 | 122.50 | 122.50 | 17,760,672 |
| 2026-10-15 | 124.50 | 126.00 | 119.00 | 119.00 | 119.00 | 17,343,519 |
| 2026-10-14 | 123.00 | 129.50 | 121.50 | 125.00 | 125.00 | 33,200,951 |
| 2026-10-13 | 118.50 | 124.50 | 116.00 | 121.50 | 121.50 | 34,541,316 |
| 2026-10-12 | 116.50 | 122.50 | 114.00 | 121.00 | 121.00 | 52,855,750 |
| 2026-10-08 | 112.00 | 113.00 | 110.00 | 111.50 | 111.50 | 7,814,242 |
| 2026-10-07 | 112.00 | 112.50 | 110.50 | 111.50 | 111.50 | 5,679,781 |
| 2026-10-06 | 111.00 | 113.00 | 110.50 | 111.50 | 111.50 | 5,550,673 |
| 2026-10-05 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | 7,686,596 |
| 2026-10-02 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 4,591,102 |
| 2026-10-01 | 113.00 | 113.50 | 111.50 | 112.50 | 112.50 | 4,155,715 |
| 2026-09-30 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 5,201,455 |
| 2026-09-29 | 116.50 | 116.50 | 111.00 | 111.00 | 111.00 | 9,906,777 |
| 2026-09-24 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 6,246,222 |
| 2026-09-23 | 117.00 | 117.50 | 113.50 | 113.50 | 113.50 | 9,815,188 |
| 2026-09-22 | 118.50 | 119.50 | 116.50 | 116.50 | 116.50 | 8,625,215 |
| 2026-09-21 | 121.00 | 121.00 | 116.50 | 117.00 | 117.00 | 14,133,303 |
| 2026-09-18 | 118.00 | 125.00 | 115.00 | 120.50 | 120.50 | 30,315,881 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-06-24 | 3.5000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-03 | 5.0000 TWD |
| 2022-07-20 | 12.0750 TWD |
| 2021-09-07 | 1.1000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-12 | 0.6056 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.