Wan Hai Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 152.50 | 154.50 | 146.50 | 148.50 | 97.703 | 21,436,340 |
| 2022-05-11 | 150.50 | 153.50 | 150.00 | 151.50 | 99.677 | 16,073,255 |
| 2022-05-10 | 146.00 | 153.50 | 146.00 | 151.50 | 99.677 | 21,213,369 |
| 2022-05-09 | 151.50 | 153.50 | 148.00 | 148.00 | 97.374 | 16,558,384 |
| 2022-05-06 | 149.50 | 154.00 | 144.50 | 151.50 | 99.677 | 20,220,768 |
| 2022-05-05 | 151.00 | 154.50 | 149.00 | 153.00 | 100.66 | 24,251,213 |
| 2022-05-04 | 147.00 | 151.00 | 147.00 | 148.50 | 97.703 | 14,157,134 |
| 2022-05-03 | 146.50 | 147.00 | 142.00 | 146.00 | 96.058 | 13,911,761 |
| 2022-04-29 | 144.00 | 148.50 | 143.50 | 146.00 | 96.058 | 18,152,586 |
| 2022-04-28 | 147.00 | 147.50 | 141.00 | 142.00 | 93.426 | 14,514,316 |
| 2022-04-27 | 140.00 | 146.00 | 138.50 | 144.00 | 94.742 | 19,962,281 |
| 2022-04-26 | 150.50 | 151.50 | 145.00 | 145.00 | 95.400 | 15,235,688 |
| 2022-04-25 | 152.00 | 153.50 | 148.00 | 148.00 | 97.374 | 21,315,821 |
| 2022-04-22 | 156.00 | 158.00 | 154.00 | 156.00 | 102.64 | 15,958,253 |
| 2022-04-21 | 157.00 | 159.50 | 157.00 | 157.50 | 103.62 | 17,086,447 |
| 2022-04-20 | 159.00 | 159.00 | 154.50 | 155.50 | 102.31 | 16,257,658 |
| 2022-04-19 | 153.00 | 157.00 | 152.50 | 156.00 | 102.64 | 12,592,403 |
| 2022-04-18 | 154.00 | 154.50 | 150.50 | 151.00 | 99.348 | 12,344,473 |
| 2022-04-15 | 153.00 | 157.00 | 153.00 | 155.00 | 101.98 | 13,939,159 |
| 2022-04-14 | 159.00 | 160.00 | 154.50 | 154.50 | 101.65 | 14,442,353 |
| 2022-04-13 | 156.00 | 158.00 | 154.50 | 158.00 | 103.95 | 21,122,430 |
| 2022-04-12 | 153.50 | 154.00 | 147.00 | 153.00 | 100.66 | 23,797,774 |
| 2022-04-11 | 155.00 | 157.50 | 151.00 | 151.50 | 99.677 | 16,168,682 |
| 2022-04-08 | 152.00 | 156.00 | 152.00 | 154.00 | 101.32 | 16,863,718 |
| 2022-04-07 | 153.50 | 155.50 | 148.00 | 149.50 | 98.361 | 20,766,552 |
| 2022-04-06 | 157.00 | 157.50 | 153.00 | 156.00 | 102.64 | 14,923,574 |
| 2022-04-01 | 156.50 | 161.00 | 155.50 | 160.00 | 105.27 | 14,915,708 |
| 2022-03-31 | 159.50 | 160.00 | 156.00 | 158.50 | 104.28 | 17,809,696 |
| 2022-03-30 | 156.00 | 162.00 | 154.00 | 160.00 | 105.27 | 23,240,230 |
| 2022-03-29 | 157.00 | 159.00 | 154.00 | 154.50 | 101.65 | 18,387,517 |
| 2022-03-28 | 150.50 | 156.50 | 150.00 | 156.00 | 102.64 | 27,335,702 |
| 2022-03-25 | 159.00 | 159.50 | 153.00 | 153.50 | 100.99 | 27,136,481 |
| 2022-03-24 | 163.00 | 164.50 | 160.00 | 160.00 | 105.27 | 11,860,029 |
| 2022-03-23 | 165.00 | 166.50 | 162.50 | 163.00 | 107.24 | 10,214,237 |
| 2022-03-22 | 164.00 | 167.50 | 162.50 | 162.50 | 106.91 | 10,377,751 |
| 2022-03-21 | 166.00 | 166.50 | 162.00 | 163.00 | 107.24 | 12,156,213 |
| 2022-03-18 | 166.50 | 167.00 | 159.50 | 163.00 | 107.24 | 32,199,590 |
| 2022-03-17 | 166.50 | 169.00 | 159.50 | 168.00 | 110.53 | 36,527,775 |
| 2022-03-16 | 176.00 | 176.00 | 156.50 | 161.50 | 106.26 | 77,136,259 |
| 2022-03-15 | 185.00 | 186.00 | 172.50 | 172.50 | 113.49 | 45,716,787 |
| 2022-03-14 | 178.50 | 182.00 | 177.00 | 182.00 | 119.74 | 33,796,628 |
| 2022-03-11 | 173.00 | 178.00 | 172.00 | 175.00 | 115.14 | 30,162,571 |
| 2022-03-10 | 180.00 | 183.00 | 175.50 | 176.50 | 116.12 | 40,343,174 |
| 2022-03-09 | 175.50 | 177.00 | 171.50 | 174.00 | 114.48 | 44,880,371 |
| 2022-03-08 | 178.00 | 181.00 | 164.50 | 170.50 | 112.18 | 59,036,824 |
| 2022-03-07 | 193.50 | 197.50 | 180.00 | 180.00 | 118.43 | 79,444,648 |
| 2022-03-04 | 192.00 | 205.00 | 189.00 | 192.00 | 126.32 | 105,268,512 |
| 2022-03-03 | 193.00 | 197.00 | 191.50 | 192.00 | 126.32 | 44,250,076 |
| 2022-03-02 | 193.00 | 195.50 | 189.00 | 190.50 | 125.34 | 35,842,492 |
| 2022-03-01 | 191.00 | 195.50 | 188.00 | 193.00 | 126.98 | 36,427,373 |
| 2022-02-25 | 189.00 | 189.50 | 184.50 | 187.00 | 123.03 | 32,879,096 |
| 2022-02-24 | 185.00 | 193.00 | 181.50 | 182.00 | 119.74 | 57,898,638 |
| 2022-02-23 | 184.00 | 191.50 | 183.50 | 190.00 | 125.01 | 53,126,085 |
| 2022-02-22 | 192.00 | 193.00 | 178.00 | 181.50 | 119.41 | 70,347,938 |
| 2022-02-21 | 195.00 | 200.00 | 194.50 | 195.00 | 128.30 | 76,427,967 |
| 2022-02-18 | 181.50 | 199.00 | 180.50 | 194.50 | 127.97 | 83,311,538 |
| 2022-02-17 | 183.50 | 189.50 | 182.50 | 183.00 | 120.40 | 50,673,683 |
| 2022-02-16 | 183.50 | 186.00 | 181.00 | 183.50 | 120.73 | 41,318,968 |
| 2022-02-15 | 182.00 | 183.50 | 178.00 | 178.50 | 117.44 | 41,946,473 |
| 2022-02-14 | 176.00 | 185.00 | 174.00 | 180.00 | 118.43 | 86,655,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-06-24 | 3.5000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-03 | 5.0000 TWD |
| 2022-07-20 | 12.0750 TWD |
| 2021-09-07 | 1.1000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-12 | 0.6056 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.