Wan Hai Lines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	81.800	85.800	81.600	85.200	85.200	25,788,513
2026-07-20	81.000	83.400	79.800	80.500	80.500	12,750,343
2026-07-17	80.300	81.500	79.500	79.500	79.500	8,186,896
2026-07-16	81.700	82.000	80.400	80.700	80.700	4,944,730
2026-07-15	80.400	81.700	79.500	81.700	81.700	10,665,098
2026-07-14	80.300	81.000	78.100	79.400	79.400	7,778,148
2026-07-13	79.600	79.900	78.800	79.200	79.200	5,649,797
2026-07-10	80.400	80.400	80.400	80.400	80.400	0
2026-07-09	80.000	81.300	79.200	80.400	80.400	9,832,453
2026-07-08	78.000	79.400	77.800	79.400	79.400	6,563,057
2026-07-07	79.400	79.400	77.000	77.000	77.000	9,134,675
2026-07-06	80.200	81.500	79.400	80.000	80.000	11,387,950
2026-07-03	78.500	84.400	78.500	82.800	79.652	24,886,868
2026-07-02	78.600	79.700	77.800	78.900	75.900	4,946,105
2026-07-01	79.900	80.300	78.200	78.300	75.323	5,581,026
2026-06-30	79.300	79.400	78.400	79.200	76.189	4,890,568
2026-06-29	77.800	78.600	77.000	78.600	75.611	5,291,468
2026-06-26	77.900	78.300	76.600	76.700	73.784	7,687,503
2026-06-25	79.000	79.600	77.900	77.900	74.938	6,882,930
2026-06-24	78.700	79.500	78.300	78.800	75.804	5,122,716
2026-06-23	81.000	81.200	78.700	78.700	75.708	8,811,856
2026-06-22	81.000	81.900	80.300	80.500	77.439	6,973,550
2026-06-18	80.500	81.500	80.000	80.400	77.343	9,214,161
2026-06-17	81.700	82.100	80.100	80.400	77.343	10,705,705
2026-06-16	82.800	83.100	81.100	81.500	78.401	12,298,748
2026-06-15	87.400	87.800	83.500	83.500	80.325	12,642,714
2026-06-12	84.500	87.100	84.000	85.000	81.768	12,769,475
2026-06-11	84.000	84.400	82.500	83.800	80.614	7,203,474
2026-06-10	85.100	85.700	83.100	83.100	79.940	11,803,899
2026-06-09	84.900	85.600	83.200	84.700	81.480	10,322,690
2026-06-08	83.500	84.900	82.700	84.600	81.383	16,198,129
2026-06-05	85.000	87.100	84.500	86.100	82.826	25,983,710
2026-06-04	83.900	84.700	82.600	83.700	80.518	9,247,915
2026-06-03	84.500	85.300	83.200	83.900	80.710	11,322,296
2026-06-02	84.500	84.900	82.500	84.200	80.999	11,169,193
2026-06-01	83.600	85.900	83.600	84.400	81.191	17,679,152
2026-05-29	81.700	82.200	80.900	82.000	78.882	8,773,281
2026-05-28	81.800	82.400	80.300	80.700	77.632	7,230,202
2026-05-27	81.800	82.700	80.000	81.800	78.690	9,641,393
2026-05-26	83.300	83.800	81.200	81.500	78.401	10,383,925
2026-05-25	84.400	85.300	80.900	83.300	80.133	18,491,144
2026-05-22	82.700	85.200	82.400	84.300	81.095	23,002,608
2026-05-21	81.500	82.500	80.200	81.200	78.113	10,710,988
2026-05-20	80.000	82.500	79.100	81.100	78.016	23,291,068
2026-05-19	77.600	80.600	77.000	80.400	77.343	21,412,096
2026-05-18	74.500	78.300	74.400	76.900	73.976	16,453,336
2026-05-15	74.800	75.900	74.000	74.200	71.379	5,693,669
2026-05-14	74.300	75.500	73.500	74.800	71.956	9,640,424
2026-05-13	77.700	78.000	74.200	74.300	71.475	11,898,775
2026-05-12	78.400	78.400	76.900	76.900	73.976	5,701,600
2026-05-11	77.900	78.700	77.400	78.500	75.515	8,708,261
2026-05-08	78.100	78.100	76.300	76.500	73.591	7,658,405
2026-05-07	78.000	78.200	77.400	78.200	75.227	6,588,209
2026-05-06	77.600	77.900	77.000	77.800	74.842	6,819,677
2026-05-05	76.000	77.500	75.100	77.000	74.072	6,486,203
2026-05-04	75.800	77.800	74.900	75.600	72.726	8,128,703
2026-04-30	75.100	76.000	74.500	74.600	71.764	4,727,296
2026-04-29	75.900	75.900	74.400	75.700	72.822	4,126,277
2026-04-28	74.600	75.600	74.500	75.000	72.148	4,999,978
2026-04-27	74.300	75.300	73.700	74.600	71.764	7,131,710

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-06-24	3.5000 TWD
2024-06-13	1.5000 TWD
2023-07-03	5.0000 TWD
2022-07-20	12.0750 TWD
2021-09-07	1.1000 TWD
2020-08-27	0.8000 TWD
2019-07-12	0.6056 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.