Wan Hai Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 187.00 | 191.50 | 182.50 | 183.50 | 120.73 | 79,582,963 |
| 2021-11-08 | 183.00 | 193.00 | 177.00 | 190.00 | 125.01 | 90,759,059 |
| 2021-11-05 | 174.50 | 178.00 | 170.50 | 178.00 | 117.11 | 56,107,338 |
| 2021-11-04 | 178.00 | 183.00 | 172.50 | 174.50 | 114.81 | 97,112,177 |
| 2021-11-03 | 163.50 | 177.00 | 162.50 | 171.50 | 112.84 | 114,099,750 |
| 2021-11-02 | 162.00 | 165.00 | 159.00 | 161.00 | 105.93 | 45,315,584 |
| 2021-11-01 | 162.50 | 166.50 | 157.00 | 158.50 | 104.28 | 44,099,108 |
| 2021-10-29 | 156.50 | 163.00 | 155.00 | 160.00 | 105.27 | 57,175,843 |
| 2021-10-28 | 155.00 | 160.50 | 153.00 | 153.50 | 100.99 | 41,774,881 |
| 2021-10-27 | 155.00 | 156.50 | 152.50 | 153.00 | 100.66 | 33,027,370 |
| 2021-10-26 | 159.00 | 161.00 | 155.50 | 157.00 | 103.30 | 40,931,733 |
| 2021-10-25 | 150.00 | 162.00 | 149.00 | 157.50 | 103.62 | 79,748,069 |
| 2021-10-22 | 160.00 | 161.00 | 152.00 | 152.50 | 100.33 | 56,421,070 |
| 2021-10-21 | 161.50 | 167.00 | 159.00 | 159.00 | 104.61 | 60,077,313 |
| 2021-10-20 | 159.50 | 164.50 | 159.00 | 159.50 | 104.94 | 52,659,522 |
| 2021-10-19 | 158.00 | 165.50 | 157.00 | 158.00 | 103.95 | 80,390,656 |
| 2021-10-18 | 157.50 | 161.00 | 146.50 | 160.00 | 105.27 | 104,395,766 |
| 2021-10-15 | 164.50 | 165.50 | 159.00 | 161.00 | 105.93 | 82,590,053 |
| 2021-10-14 | 159.00 | 170.00 | 151.50 | 164.50 | 108.23 | 129,703,253 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-06-24 | 3.5000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-03 | 5.0000 TWD |
| 2022-07-20 | 12.0750 TWD |
| 2021-09-07 | 1.1000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-12 | 0.6056 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.