Wan Hai Lines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	74.000	74.700	73.700	74.200	71.379	5,651,988
2026-04-23	75.200	75.700	73.600	73.900	71.090	9,477,781
2026-04-22	74.400	75.000	74.000	74.500	71.667	5,739,566
2026-04-21	74.200	75.200	74.000	74.000	71.186	7,738,738
2026-04-20	75.700	75.700	73.700	73.700	70.898	8,437,633
2026-04-17	77.200	77.200	75.300	75.300	72.437	9,746,367
2026-04-16	78.000	78.200	76.200	76.900	73.976	8,062,960
2026-04-15	76.300	78.000	76.300	77.600	74.649	10,137,448
2026-04-14	76.500	76.700	75.800	76.200	73.303	6,830,937
2026-04-13	77.700	77.700	75.500	76.500	73.591	8,993,092
2026-04-10	78.300	78.600	77.100	77.100	74.168	8,298,786
2026-04-09	78.200	79.600	78.000	78.300	75.323	10,571,834
2026-04-08	79.900	79.900	77.600	78.800	75.804	8,625,263
2026-04-07	78.500	79.700	78.100	79.400	76.381	6,285,455
2026-04-02	79.500	79.500	77.800	78.000	75.034	6,610,411
2026-04-01	78.200	79.800	77.400	79.800	76.766	11,357,266
2026-03-31	78.500	79.800	76.500	77.100	74.168	11,825,597
2026-03-30	74.700	79.800	74.500	78.200	75.227	18,771,809
2026-03-27	74.600	76.800	74.300	75.100	72.245	7,234,692
2026-03-26	76.000	76.200	74.500	74.500	71.667	3,555,640
2026-03-25	75.500	75.800	74.600	75.500	72.629	4,202,965
2026-03-24	76.100	76.100	73.800	74.000	71.186	6,341,489
2026-03-23	77.100	79.100	74.800	74.800	71.956	15,083,717
2026-03-20	78.600	79.200	77.800	79.000	75.996	40,673,747
2026-03-19	80.000	80.900	78.500	78.500	75.515	10,929,215
2026-03-18	80.000	80.000	78.600	79.900	76.862	9,458,544
2026-03-17	79.700	79.800	78.200	79.300	76.285	8,384,653
2026-03-16	79.600	81.000	78.500	78.900	75.900	16,295,629
2026-03-13	80.600	81.000	78.300	78.700	75.708	11,251,398
2026-03-12	81.800	82.500	79.800	80.000	76.958	17,692,254
2026-03-11	79.900	80.400	78.800	79.800	76.766	17,709,079
2026-03-10	80.000	80.300	77.600	79.200	76.189	21,991,149
2026-03-09	78.100	84.800	76.600	81.100	78.016	74,827,847
2026-03-06	79.600	80.500	76.900	78.600	75.611	23,525,659
2026-03-05	82.000	85.200	77.900	78.700	75.708	51,736,722
2026-03-04	90.000	92.400	81.500	81.500	78.401	120,926,904
2026-03-03	80.400	87.600	80.400	87.000	83.692	84,241,512
2026-03-02	82.400	83.900	78.300	79.900	76.862	37,317,251
2026-02-26	76.400	77.600	76.400	76.400	73.495	10,732,232
2026-02-25	75.800	76.800	75.800	76.400	73.495	7,030,797
2026-02-24	76.300	77.000	75.700	75.700	72.822	5,481,184
2026-02-23	76.400	77.400	76.200	76.300	73.399	7,336,463
2026-02-11	75.000	75.700	74.400	75.000	72.148	3,960,883
2026-02-10	74.200	74.900	74.000	74.500	71.667	3,154,740
2026-02-09	74.300	74.800	73.700	73.800	70.994	2,760,429
2026-02-06	74.200	74.400	73.200	73.900	71.090	4,049,657
2026-02-05	75.000	75.800	74.800	74.800	71.956	3,259,303
2026-02-04	74.300	75.200	73.600	75.000	72.148	4,418,610
2026-02-03	74.600	74.600	73.500	73.600	70.802	3,567,246
2026-02-02	74.100	74.600	73.300	73.500	70.705	6,737,544
2026-01-30	74.700	74.900	73.100	73.500	70.705	8,809,171
2026-01-29	75.500	75.500	74.200	74.300	71.475	5,305,818
2026-01-28	74.300	75.900	74.300	74.900	72.052	7,707,765
2026-01-27	75.600	75.700	74.000	74.000	71.186	7,614,405
2026-01-26	75.500	75.500	74.300	74.900	72.052	6,299,414
2026-01-23	76.900	76.900	75.200	75.700	72.822	7,219,127
2026-01-22	76.700	77.200	76.400	76.600	73.688	4,355,028
2026-01-21	76.600	77.600	76.000	76.000	73.110	7,789,688
2026-01-20	76.000	78.200	76.000	76.600	73.688	8,170,068
2026-01-19	76.300	77.000	75.600	76.000	73.110	8,231,476

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-06-24	3.5000 TWD
2024-06-13	1.5000 TWD
2023-07-03	5.0000 TWD
2022-07-20	12.0750 TWD
2021-09-07	1.1000 TWD
2020-08-27	0.8000 TWD
2019-07-12	0.6056 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.