Wan Hai Lines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	82.400	82.700	81.800	82.500	76.508	6,330,090
2025-04-29	82.800	82.800	81.400	82.200	76.230	6,993,547
2025-04-28	82.300	83.100	81.800	82.300	76.323	7,323,943
2025-04-25	83.600	83.700	81.100	82.200	76.230	14,967,903
2025-04-24	82.500	84.000	81.800	81.800	75.859	16,236,845
2025-04-23	82.100	82.700	81.000	81.600	75.674	17,462,410
2025-04-22	80.300	82.400	79.500	80.400	74.561	20,611,731
2025-04-21	79.000	82.100	78.800	82.100	76.137	23,904,286
2025-04-18	81.500	86.100	80.700	83.200	77.158	49,109,057
2025-04-17	82.300	82.500	79.200	79.300	73.541	23,169,523
2025-04-16	82.500	85.100	82.000	83.300	77.250	28,674,835
2025-04-15	82.800	89.000	82.100	86.000	79.754	77,783,994
2025-04-14	80.200	81.200	78.500	81.200	75.303	27,587,479
2025-04-11	67.200	73.900	65.400	73.900	68.533	18,166,512
2025-04-10	67.200	67.200	67.200	67.200	62.320	2,350,479
2025-04-09	63.000	67.100	61.100	61.100	56.663	16,823,623
2025-04-08	67.900	71.600	67.800	67.800	62.876	11,227,118
2025-04-07	75.300	75.300	75.300	75.300	69.831	1,543,667
2025-04-02	82.000	83.600	81.000	83.600	77.528	6,256,671
2025-04-01	78.600	81.900	78.400	81.900	75.952	7,281,949
2025-03-31	81.100	81.300	78.100	78.200	72.521	10,774,344
2025-03-28	83.300	83.300	81.200	82.200	76.230	6,674,519
2025-03-27	83.500	84.400	82.700	83.000	76.972	6,453,286
2025-03-26	85.000	85.300	83.000	83.300	77.250	5,215,588
2025-03-25	85.300	85.900	84.100	84.200	78.085	3,748,344
2025-03-24	87.100	87.300	84.400	84.600	78.456	6,483,557
2025-03-21	87.900	88.100	85.800	86.100	79.847	36,260,730
2025-03-20	88.300	88.700	87.200	88.000	81.609	9,967,182
2025-03-19	87.900	88.800	87.200	88.000	81.609	17,787,098
2025-03-18	87.000	88.000	86.100	87.800	81.423	18,669,019
2025-03-17	82.000	86.400	81.800	86.200	79.940	16,203,546
2025-03-14	80.000	82.800	79.800	82.600	76.601	14,174,363
2025-03-13	81.300	82.600	80.100	80.100	74.283	12,800,303
2025-03-12	82.200	83.000	81.000	81.000	75.117	28,456,011
2025-03-11	84.100	86.500	84.000	85.700	79.476	10,158,217
2025-03-10	88.000	88.600	85.900	86.000	79.754	17,707,995
2025-03-07	87.000	88.200	86.500	87.900	81.516	18,458,092
2025-03-06	85.500	86.400	85.100	86.300	80.032	8,645,762
2025-03-05	84.700	86.200	83.800	85.500	79.291	7,291,370
2025-03-04	84.300	85.400	83.000	84.600	78.456	7,283,020
2025-03-03	82.600	85.300	82.500	85.000	78.827	8,970,943
2025-02-27	85.500	86.200	83.600	84.000	77.899	10,043,234
2025-02-26	86.600	87.400	85.500	85.500	79.291	12,118,677
2025-02-25	86.100	86.200	85.100	85.800	79.569	12,707,634
2025-02-24	83.600	85.900	83.500	85.600	79.383	13,538,342
2025-02-21	84.100	85.000	83.700	84.000	77.899	7,622,875
2025-02-20	85.500	86.000	84.200	84.200	78.085	8,470,708
2025-02-19	84.700	85.300	83.700	85.000	78.827	9,828,604
2025-02-18	83.600	85.000	83.400	84.900	78.734	8,674,315
2025-02-17	82.300	84.800	81.300	84.400	78.270	16,468,702
2025-02-14	80.200	82.300	79.500	82.300	76.323	13,906,361
2025-02-13	77.400	81.500	77.000	80.800	74.932	15,842,898
2025-02-12	79.000	80.100	77.600	78.300	72.613	13,429,865
2025-02-11	76.800	79.200	76.700	77.000	71.408	11,383,483
2025-02-10	75.700	77.400	74.800	76.500	70.944	11,269,109
2025-02-07	75.400	75.800	74.300	75.100	69.646	5,291,095
2025-02-06	75.300	75.500	74.300	74.600	69.182	6,091,916
2025-02-05	73.000	76.800	72.900	75.800	70.295	14,287,665
2025-02-04	73.900	74.000	71.100	71.500	66.307	8,984,671
2025-02-03	75.100	75.800	73.000	73.200	67.884	11,152,756

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-06-24	3.5000 TWD
2024-06-13	1.5000 TWD
2023-07-03	5.0000 TWD
2022-07-20	12.0750 TWD
2021-09-07	1.1000 TWD
2020-08-27	0.8000 TWD
2019-07-12	0.6056 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.