Eva Airways Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.800 | 34.000 | 33.550 | 33.750 | 33.750 | 23,963,232 |
| 2026-04-23 | 34.850 | 34.900 | 33.600 | 33.750 | 33.750 | 64,289,725 |
| 2026-04-22 | 35.350 | 35.400 | 34.800 | 35.050 | 35.050 | 28,942,497 |
| 2026-04-21 | 35.500 | 35.500 | 35.200 | 35.350 | 35.350 | 19,481,897 |
| 2026-04-20 | 35.350 | 35.500 | 35.000 | 35.250 | 35.250 | 24,077,327 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7991 TWD |
| 2022-08-04 | 0.5917 TWD |
| 2020-09-03 | 0.2500 TWD |
| 2019-09-05 | 0.5121 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.