Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 2618.TW stock page

Eva Airways Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.500	44.050	43.300	43.700	43.700	20,782,945
2026-10-15	43.300	43.500	42.900	43.450	43.450	20,211,724
2026-10-14	43.100	43.400	42.700	43.400	43.400	17,603,358
2026-10-13	42.300	43.000	41.900	43.000	43.000	29,260,805
2026-10-12	42.000	42.650	41.650	42.000	42.000	15,732,812
2026-10-08	41.950	41.950	41.400	41.400	41.400	10,752,009
2026-10-07	41.900	41.950	41.500	41.950	41.950	7,042,153
2026-10-06	41.900	42.400	41.500	41.550	41.550	15,257,165
2026-10-05	42.700	42.700	41.900	41.900	41.900	9,487,247
2026-10-02	42.100	42.400	41.900	42.350	42.350	8,526,957
2026-10-01	42.400	42.700	41.850	42.200	42.200	17,507,767
2026-09-30	41.950	43.150	41.850	42.850	42.850	27,435,311
2026-09-29	42.000	42.000	41.450	41.500	41.500	14,293,218
2026-09-24	42.350	42.350	41.500	42.000	42.000	20,263,844
2026-09-23	42.850	43.200	42.450	42.850	42.850	37,850,476
2026-09-22	42.200	42.500	41.750	42.500	42.500	18,211,058
2026-09-21	41.950	42.200	41.500	41.950	41.950	7,593,573
2026-09-18	42.050	42.100	41.200	41.750	41.750	33,583,730

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.7991 TWD
2022-08-04	0.5917 TWD
2020-09-03	0.2500 TWD
2019-09-05	0.5121 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.