Eva Airways Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 37.900 | 38.200 | 37.750 | 38.100 | 38.100 | 14,798,902 |
| 2025-10-21 | 38.150 | 38.300 | 37.700 | 37.700 | 37.700 | 27,718,089 |
| 2025-10-20 | 38.400 | 38.500 | 38.000 | 38.100 | 38.100 | 19,410,405 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7991 TWD |
| 2022-08-04 | 0.5917 TWD |
| 2020-09-03 | 0.2500 TWD |
| 2019-09-05 | 0.5121 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.