Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.300	61.400	60.100	61.200	61.200	4,238,737
2026-10-16	61.000	62.500	61.000	62.100	62.100	5,087,795
2026-10-15	61.600	61.600	60.500	60.700	60.700	6,401,750
2026-10-14	61.500	62.500	61.500	62.100	62.100	3,565,186
2026-10-13	62.500	62.800	61.300	61.400	61.400	6,924,241
2026-10-12	63.100	63.700	62.500	62.500	62.500	4,771,101
2026-10-08	63.600	63.800	62.900	63.200	63.200	3,827,687
2026-10-07	64.600	64.700	63.600	63.600	63.600	4,718,999
2026-10-06	64.900	65.000	63.900	64.100	64.100	5,097,422
2026-10-05	67.000	67.000	64.600	64.600	64.600	10,135,410
2026-10-02	65.000	66.400	64.300	66.000	66.000	12,714,089
2026-10-01	64.000	64.700	63.800	64.400	64.400	4,742,160
2026-09-30	63.700	64.500	63.300	64.000	64.000	5,939,743
2026-09-29	63.600	64.200	63.100	63.100	63.100	4,540,800
2026-09-24	62.800	63.300	61.900	63.100	63.100	3,670,385
2026-09-23	63.600	63.600	62.500	62.500	62.500	4,834,111
2026-09-22	64.000	64.200	63.000	63.100	63.100	5,656,756
2026-09-21	65.300	65.300	63.600	63.700	63.700	6,231,614
2026-09-18	64.500	64.700	64.000	64.600	64.600	4,474,900
2026-09-17	65.000	65.200	63.900	63.900	63.900	6,950,244
2026-09-16	62.000	65.200	62.000	65.000	65.000	10,155,751
2026-09-15	63.200	63.800	62.000	62.000	62.000	7,264,018
2026-09-14	64.700	65.300	63.600	63.800	63.800	9,378,351
2026-09-11	63.600	65.800	63.000	63.800	63.800	17,014,418
2026-09-10	64.900	64.900	63.700	63.800	63.800	8,773,569
2026-09-09	65.400	66.200	65.200	65.300	65.300	7,337,554
2026-09-08	67.900	67.900	65.200	65.900	65.900	19,895,656
2026-09-07	66.100	66.800	64.700	66.300	66.300	10,718,843
2026-09-04	65.400	65.600	64.000	65.000	65.000	9,726,452
2026-09-03	66.700	66.900	64.100	64.400	64.400	15,199,379
2026-09-02	66.600	67.800	66.400	66.400	66.400	11,294,267
2026-09-01	67.000	67.700	66.600	67.000	67.000	11,193,663
2026-08-31	67.100	68.100	66.600	66.900	66.900	17,578,360
2026-08-28	71.800	72.500	67.300	67.800	67.800	67,439,142
2026-08-27	69.200	75.000	69.000	70.300	70.300	103,141,832
2026-08-26	67.000	69.900	67.000	69.000	69.000	30,995,094
2026-08-25	68.600	69.200	66.000	66.700	66.700	20,382,694
2026-08-24	69.200	70.500	68.500	68.600	68.600	21,106,318
2026-08-21	73.000	73.500	69.000	69.300	69.300	59,509,395
2026-08-20	69.100	75.400	69.000	72.300	72.300	79,397,941
2026-08-19	73.000	74.000	68.500	68.600	68.600	59,472,494
2026-08-18	71.900	76.500	70.700	73.300	73.300	100,833,268
2026-08-17	72.200	73.700	65.800	71.000	71.000	133,841,897
2026-08-14	64.200	70.600	63.200	70.600	70.600	78,695,977
2026-08-13	63.000	65.000	62.900	64.200	64.200	31,658,681
2026-08-12	61.800	62.200	61.400	61.700	61.700	13,042,515
2026-08-11	61.500	64.400	59.900	62.800	62.800	30,888,801
2026-08-10	61.700	62.000	60.800	61.000	61.000	11,887,417
2026-08-07	61.600	62.600	60.700	61.700	61.700	13,708,640
2026-08-06	63.000	64.000	61.500	62.200	62.200	17,895,370
2026-08-05	61.600	64.500	61.300	63.500	63.500	38,637,379
2026-08-04	60.000	62.100	59.900	60.500	60.500	21,503,232
2026-08-03	61.200	62.300	60.600	60.700	60.700	17,737,096
2026-07-31	61.400	62.900	59.600	61.900	61.900	49,099,023
2026-07-30	60.200	60.900	58.200	58.600	58.600	23,164,749
2026-07-29	61.000	62.200	58.000	60.700	60.700	47,138,767
2026-07-28	60.100	63.600	59.900	60.900	60.900	59,434,696
2026-07-27	65.400	65.400	61.300	61.800	61.800	46,054,836
2026-07-24	62.800	67.800	62.400	65.400	65.400	92,552,303
2026-07-23	64.300	65.000	60.200	61.900	61.900	68,732,264

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.