Aerospace Industrial Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 61.300 | 61.400 | 60.100 | 61.200 | 61.200 | 4,238,737 |
| 2026-10-16 | 61.000 | 62.500 | 61.000 | 62.100 | 62.100 | 5,087,795 |
| 2026-10-15 | 61.600 | 61.600 | 60.500 | 60.700 | 60.700 | 6,401,750 |
| 2026-10-14 | 61.500 | 62.500 | 61.500 | 62.100 | 62.100 | 3,565,186 |
| 2026-10-13 | 62.500 | 62.800 | 61.300 | 61.400 | 61.400 | 6,924,241 |
| 2026-10-12 | 63.100 | 63.700 | 62.500 | 62.500 | 62.500 | 4,771,101 |
| 2026-10-08 | 63.600 | 63.800 | 62.900 | 63.200 | 63.200 | 3,827,687 |
| 2026-10-07 | 64.600 | 64.700 | 63.600 | 63.600 | 63.600 | 4,718,999 |
| 2026-10-06 | 64.900 | 65.000 | 63.900 | 64.100 | 64.100 | 5,097,422 |
| 2026-10-05 | 67.000 | 67.000 | 64.600 | 64.600 | 64.600 | 10,135,410 |
| 2026-10-02 | 65.000 | 66.400 | 64.300 | 66.000 | 66.000 | 12,714,089 |
| 2026-10-01 | 64.000 | 64.700 | 63.800 | 64.400 | 64.400 | 4,742,160 |
| 2026-09-30 | 63.700 | 64.500 | 63.300 | 64.000 | 64.000 | 5,939,743 |
| 2026-09-29 | 63.600 | 64.200 | 63.100 | 63.100 | 63.100 | 4,540,800 |
| 2026-09-24 | 62.800 | 63.300 | 61.900 | 63.100 | 63.100 | 3,670,385 |
| 2026-09-23 | 63.600 | 63.600 | 62.500 | 62.500 | 62.500 | 4,834,111 |
| 2026-09-22 | 64.000 | 64.200 | 63.000 | 63.100 | 63.100 | 5,656,756 |
| 2026-09-21 | 65.300 | 65.300 | 63.600 | 63.700 | 63.700 | 6,231,614 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0800 TWD |
| 2022-07-12 | 0.3500 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-07-09 | 1.1900 TWD |
| 2019-07-09 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.