Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	51.700	52.700	51.500	52.200	52.200	4,819,492
2024-07-31	51.500	51.900	51.100	51.400	51.400	2,864,101
2024-07-30	51.600	52.500	50.800	51.900	51.900	3,966,900
2024-07-29	53.200	53.200	51.500	51.500	51.500	4,992,583
2024-07-26	51.800	53.300	51.800	52.600	52.600	10,810,000
2024-07-23	50.700	53.500	50.700	52.600	52.600	10,161,715
2024-07-22	51.200	51.600	50.100	50.300	50.300	4,494,958
2024-07-19	52.100	52.200	51.000	51.000	51.000	4,874,691
2024-07-18	53.600	54.800	52.200	52.300	52.300	24,216,976
2024-07-17	51.500	52.800	51.400	52.400	52.400	5,778,342
2024-07-16	50.500	51.400	50.400	51.100	51.100	3,909,571
2024-07-15	51.500	51.600	50.500	50.500	50.500	4,730,048
2024-07-12	51.700	52.100	51.400	51.400	51.400	3,118,361
2024-07-11	52.100	52.200	51.600	51.600	51.600	3,456,574
2024-07-10	51.200	52.300	51.100	51.900	51.900	4,230,349
2024-07-09	53.600	53.600	52.300	52.300	52.300	8,741,456
2024-07-08	54.200	54.500	53.300	53.600	53.600	7,538,111
2024-07-05	53.600	54.000	53.300	54.000	54.000	6,287,768
2024-07-04	53.800	53.900	53.300	53.700	53.700	5,385,911
2024-07-03	53.900	53.900	53.300	53.800	53.800	3,997,104
2024-07-02	54.000	54.000	53.300	53.700	53.700	3,544,328
2024-07-01	53.600	54.000	52.900	54.000	54.000	7,522,348
2024-06-28	53.900	54.200	53.400	53.400	53.400	5,598,684
2024-06-27	53.000	54.000	52.700	53.700	53.700	6,155,561
2024-06-26	52.800	53.400	52.400	53.400	53.400	5,256,023
2024-06-25	52.100	52.900	51.300	52.900	52.900	5,197,250
2024-06-24	52.300	52.600	51.800	52.100	52.100	6,436,528
2024-06-21	53.100	53.200	52.300	52.300	52.300	5,230,813
2024-06-20	53.200	54.400	52.600	52.700	52.700	12,039,735
2024-06-19	53.200	53.200	52.000	52.100	52.100	7,369,251
2024-06-18	53.100	53.200	52.600	52.800	52.800	3,282,169
2024-06-17	52.900	53.500	52.700	52.900	52.900	3,387,684
2024-06-14	53.100	53.400	52.600	52.900	52.900	3,615,110
2024-06-13	52.800	53.200	52.600	53.100	53.100	2,656,840
2024-06-12	53.000	53.200	52.300	52.600	52.600	3,430,994
2024-06-11	54.600	54.600	53.000	53.000	53.000	7,549,399
2024-06-07	54.400	55.000	54.000	54.600	54.600	7,250,850
2024-06-06	54.400	54.500	53.100	54.000	54.000	6,291,204
2024-06-05	54.100	54.400	53.700	53.800	53.800	5,521,261
2024-06-04	53.300	54.200	53.300	53.500	53.500	4,765,602
2024-06-03	53.200	53.800	53.100	53.100	53.100	3,892,756
2024-05-31	53.100	53.500	52.900	52.900	52.900	4,395,761
2024-05-30	53.700	53.800	52.900	52.900	52.900	8,048,305
2024-05-29	55.400	55.400	54.000	54.000	54.000	11,700,780
2024-05-28	56.300	56.300	55.300	55.400	55.400	6,292,487
2024-05-27	56.000	56.400	55.500	55.800	55.800	8,866,215
2024-05-24	56.000	56.100	55.100	55.900	55.900	13,173,082
2024-05-23	56.600	57.700	55.800	56.300	56.300	43,778,637
2024-05-22	56.200	56.300	54.600	54.600	54.600	18,721,530
2024-05-21	57.600	57.600	55.800	55.900	55.900	17,661,402
2024-05-20	59.000	59.400	56.600	57.000	57.000	41,330,862
2024-05-17	55.800	57.900	55.300	57.400	57.400	22,334,806
2024-05-16	56.400	56.600	55.300	55.700	55.700	7,684,011
2024-05-15	57.000	58.200	55.600	55.700	55.700	20,980,600
2024-05-14	54.300	56.600	53.700	56.300	56.300	21,959,424
2024-05-13	54.800	54.900	53.200	53.300	53.300	10,678,828
2024-05-10	54.200	54.700	53.600	54.500	54.500	6,469,802
2024-05-09	54.700	55.500	53.800	53.800	53.800	10,627,556
2024-05-08	55.100	55.100	53.800	54.500	54.500	20,465,078
2024-05-07	56.300	56.800	55.100	55.700	55.700	8,459,342

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.