Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	56.900	57.100	55.200	56.000	56.000	12,073,588
2024-05-03	58.000	58.300	56.800	56.800	56.800	10,373,778
2024-05-02	57.300	58.300	56.600	57.900	57.900	12,584,741
2024-04-30	58.000	58.300	57.000	57.200	57.200	10,302,636
2024-04-29	58.300	58.400	57.300	57.800	57.800	12,990,887
2024-04-26	57.900	58.200	57.000	57.700	57.700	15,063,804
2024-04-25	57.200	58.400	56.500	57.300	57.300	17,016,880
2024-04-24	58.100	58.300	57.000	57.100	57.100	25,385,856
2024-04-23	57.200	58.600	56.200	57.800	57.800	18,684,858
2024-04-22	58.200	59.300	56.100	56.100	56.100	29,425,571
2024-04-19	59.300	59.700	56.800	57.600	57.600	46,150,729
2024-04-18	55.400	59.300	55.200	58.700	58.700	44,085,535
2024-04-17	55.400	57.000	55.400	55.800	55.800	15,965,260
2024-04-16	58.400	59.800	54.300	55.400	55.400	51,244,506
2024-04-15	58.000	60.500	57.200	58.000	58.000	75,728,341
2024-04-12	56.200	57.600	55.800	56.800	56.800	20,868,390
2024-04-11	57.600	57.900	55.800	55.800	55.800	27,436,146
2024-04-10	58.000	59.300	56.700	56.800	56.800	63,915,061
2024-04-09	53.800	58.200	53.700	57.500	57.500	57,648,200
2024-04-08	53.200	53.800	52.700	53.000	53.000	8,532,261
2024-04-03	54.600	54.700	53.500	53.700	53.700	10,277,589
2024-04-02	54.700	54.900	53.600	54.300	54.300	15,828,299
2024-04-01	53.000	54.800	52.400	54.400	54.400	24,815,316
2024-03-29	52.900	53.300	51.700	52.800	52.800	12,330,000
2024-03-28	53.800	55.000	52.600	52.600	52.600	40,400,128
2024-03-27	50.000	53.800	50.000	53.200	53.200	43,287,481
2024-03-26	50.700	50.800	49.350	49.650	49.650	5,232,387
2024-03-25	50.500	50.900	49.650	50.400	50.400	7,787,584
2024-03-22	48.950	50.900	48.800	50.300	50.300	17,285,640
2024-03-21	48.200	48.800	48.100	48.700	48.700	4,985,302
2024-03-20	48.850	48.850	47.850	47.950	47.950	4,150,900
2024-03-19	48.450	48.950	48.350	48.600	48.600	3,885,019
2024-03-18	47.750	48.500	47.300	48.400	48.400	4,116,173
2024-03-15	47.400	48.400	47.400	47.550	47.550	6,505,961
2024-03-14	47.700	47.750	47.050	47.150	47.150	3,624,004
2024-03-13	48.150	48.150	47.450	47.550	47.550	4,312,752
2024-03-12	47.600	48.200	47.300	48.150	48.150	4,156,831
2024-03-11	47.100	48.300	47.050	47.550	47.550	3,863,992
2024-03-08	48.000	48.300	46.950	47.100	47.100	10,294,328
2024-03-07	49.000	49.050	48.250	48.300	48.300	5,721,471
2024-03-06	49.450	49.600	48.900	48.900	48.900	3,890,471
2024-03-05	49.900	49.950	49.300	49.450	49.450	3,421,942
2024-03-04	49.900	50.200	49.800	49.800	49.800	4,893,583
2024-03-01	49.650	49.800	49.350	49.600	49.600	3,178,174
2024-02-29	49.100	49.900	49.000	49.650	49.650	4,520,124
2024-02-27	50.000	50.000	48.750	48.900	48.900	5,316,150
2024-02-26	48.550	49.900	48.550	49.750	49.750	7,041,081
2024-02-23	49.250	49.350	48.400	48.400	48.400	7,290,689
2024-02-22	49.150	49.350	48.850	49.250	49.250	3,824,286
2024-02-21	49.100	49.400	49.000	49.100	49.100	2,886,563
2024-02-20	49.500	49.500	49.000	49.050	49.050	3,756,333
2024-02-19	49.500	49.700	49.300	49.450	49.450	3,464,060
2024-02-16	49.450	49.450	49.050	49.300	49.300	3,459,445
2024-02-15	48.600	49.450	48.400	49.200	49.200	4,907,090
2024-02-05	48.350	48.350	47.750	48.100	48.100	5,515,445
2024-02-02	49.000	49.100	48.100	48.250	48.250	7,845,511
2024-02-01	49.100	49.450	48.700	48.850	48.850	5,436,228
2024-01-31	49.900	49.900	48.800	49.200	49.200	7,162,819
2024-01-30	50.400	50.400	49.800	49.800	49.800	2,853,321
2024-01-29	50.000	50.400	49.950	50.200	50.200	2,589,717

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.