Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	50.100	50.200	49.900	49.900	49.900	2,778,735
2024-01-25	50.600	50.700	50.100	50.100	50.100	2,536,873
2024-01-24	50.200	51.000	49.950	50.500	50.500	3,612,361
2024-01-23	50.000	50.500	50.000	50.200	50.200	2,249,513
2024-01-22	50.200	50.300	49.900	49.900	49.900	3,632,395
2024-01-19	50.200	50.400	49.900	49.950	49.950	3,694,728
2024-01-18	50.500	50.600	49.500	49.800	49.800	6,245,641
2024-01-17	51.500	51.500	50.200	50.200	50.200	7,267,101
2024-01-16	52.000	52.000	51.200	51.300	51.300	7,627,819
2024-01-15	54.200	55.000	52.100	52.100	52.100	29,306,428
2024-01-12	52.500	53.400	52.200	53.000	53.000	16,344,080
2024-01-11	52.000	52.200	50.200	52.000	52.000	15,354,515
2024-01-10	51.900	53.600	51.300	51.600	51.600	23,328,421
2024-01-09	53.600	53.600	51.500	51.500	51.500	19,707,908
2024-01-08	54.500	55.200	53.400	53.700	53.700	18,101,612
2024-01-05	52.800	54.400	52.500	54.200	54.200	13,579,541
2024-01-04	52.900	53.400	52.700	52.700	52.700	4,956,482
2024-01-03	53.700	53.700	52.700	52.700	52.700	6,455,673
2024-01-02	53.900	53.900	53.200	53.600	53.600	5,486,409
2023-12-29	53.400	53.800	53.200	53.600	53.600	8,567,362
2023-12-28	52.900	53.400	52.800	53.100	53.100	5,211,157
2023-12-27	53.200	53.300	52.600	52.800	52.800	5,577,800
2023-12-26	53.600	53.700	52.900	53.000	53.000	6,391,001
2023-12-25	52.700	53.700	52.400	53.300	53.300	13,132,741
2023-12-22	52.500	52.800	52.000	52.300	52.300	5,278,227
2023-12-21	52.500	53.700	52.100	52.100	52.100	16,146,380
2023-12-20	52.300	53.000	52.000	52.700	52.700	5,602,704
2023-12-19	53.100	53.100	51.400	52.000	52.000	6,131,402
2023-12-18	52.800	53.000	52.500	52.800	52.800	4,371,518
2023-12-15	52.300	52.900	51.900	52.500	52.500	6,284,415
2023-12-14	52.500	52.600	52.000	52.000	52.000	4,479,858
2023-12-13	54.000	54.400	51.800	51.900	51.900	21,420,359
2023-12-12	51.800	53.200	51.800	52.700	52.700	10,130,061
2023-12-11	51.800	52.100	51.300	51.500	51.500	2,715,636
2023-12-08	52.300	52.700	51.500	51.500	51.500	6,733,526
2023-12-07	52.200	53.500	52.200	52.200	52.200	7,493,165
2023-12-06	52.600	52.900	52.000	52.000	52.000	3,615,731
2023-12-05	53.200	53.200	52.300	52.400	52.400	4,262,283
2023-12-04	52.400	53.800	52.100	53.100	53.100	8,134,489
2023-12-01	51.800	52.700	51.700	52.300	52.300	6,403,098
2023-11-30	51.900	52.200	51.300	51.800	51.800	4,501,082
2023-11-29	52.400	52.800	51.800	51.900	51.900	3,951,460
2023-11-28	51.700	52.600	51.300	52.300	52.300	6,232,519
2023-11-27	53.200	53.600	51.300	51.600	51.600	18,134,552
2023-11-24	51.000	53.900	50.900	52.600	52.600	36,911,192
2023-11-23	50.900	51.100	50.300	50.300	50.300	4,041,707
2023-11-22	50.500	51.300	50.500	50.700	50.700	4,558,382
2023-11-21	51.500	51.600	50.400	50.600	50.600	7,540,112
2023-11-20	50.500	51.300	50.500	51.200	51.200	6,482,367
2023-11-17	50.700	50.700	49.950	50.400	50.400	5,033,009
2023-11-16	49.550	50.600	49.500	50.400	50.400	9,666,576
2023-11-15	49.600	49.950	49.250	49.250	49.250	6,565,726
2023-11-14	49.500	51.000	49.100	49.250	49.250	11,179,296
2023-11-13	48.650	49.650	48.500	49.150	49.150	5,555,160
2023-11-10	49.050	49.250	48.550	48.550	48.550	5,887,824
2023-11-09	49.850	50.000	49.100	49.100	49.100	5,954,962
2023-11-08	49.350	51.300	49.000	49.500	49.500	12,144,528
2023-11-07	51.600	51.700	49.300	49.350	49.350	19,473,405
2023-11-06	52.800	52.800	51.500	51.600	51.600	5,941,575
2023-11-03	50.700	52.100	50.500	51.800	51.800	11,378,312

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.