Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	49.200	50.300	49.200	50.100	50.100	5,973,513
2023-11-01	48.700	49.100	48.200	48.700	48.700	3,603,254
2023-10-31	49.900	50.500	48.500	48.550	48.550	5,191,823
2023-10-30	50.100	50.200	49.500	49.600	49.600	2,910,888
2023-10-27	50.500	50.500	49.750	50.100	50.100	3,502,322
2023-10-26	49.900	51.400	49.250	50.000	50.000	8,472,030
2023-10-25	50.400	51.100	50.000	50.500	50.500	7,208,517
2023-10-24	48.400	50.300	48.250	50.100	50.100	8,920,240
2023-10-23	48.200	48.800	47.700	48.400	48.400	5,600,295
2023-10-20	49.750	49.750	48.100	48.450	48.450	8,166,020
2023-10-19	49.550	49.950	49.000	49.800	49.800	7,778,475
2023-10-18	51.800	51.800	49.200	49.300	49.300	18,970,418
2023-10-17	53.800	54.100	51.500	51.600	51.600	14,153,854
2023-10-16	55.000	55.200	53.600	53.700	53.700	7,539,830
2023-10-13	54.300	54.800	53.900	54.700	54.700	4,618,000
2023-10-12	54.400	54.500	53.600	54.300	54.300	5,630,950
2023-10-11	56.200	57.000	53.900	53.900	53.900	22,666,258
2023-10-06	53.700	54.000	53.200	53.800	53.800	4,216,507
2023-10-05	53.500	54.000	53.200	53.600	53.600	7,238,088
2023-10-04	53.800	53.800	53.100	53.300	53.300	6,956,644
2023-10-03	55.300	55.300	54.200	54.200	54.200	6,511,439
2023-10-02	55.400	55.700	54.800	55.000	55.000	9,612,166
2023-09-28	54.800	55.200	54.400	54.900	54.900	5,323,070
2023-09-27	54.400	54.800	53.900	54.400	54.400	10,650,632
2023-09-26	56.500	56.500	54.500	54.600	54.600	16,498,065
2023-09-25	56.000	57.300	56.000	56.700	56.700	9,756,545
2023-09-22	54.700	56.500	54.700	55.700	55.700	9,433,702
2023-09-21	56.100	56.200	54.400	55.500	55.500	10,584,072
2023-09-20	56.300	56.700	55.700	56.000	56.000	10,084,486
2023-09-19	57.900	58.000	56.100	56.200	56.200	13,676,964
2023-09-18	58.100	59.800	57.600	57.600	57.600	13,751,625
2023-09-15	59.300	59.700	58.000	58.000	58.000	19,949,309
2023-09-14	60.200	60.600	59.100	59.200	59.200	16,023,795
2023-09-13	60.500	60.800	59.800	59.900	59.900	11,646,002
2023-09-12	61.800	61.900	60.300	60.500	60.500	18,282,526
2023-09-11	62.600	63.800	60.800	60.800	60.800	47,828,393
2023-09-08	60.700	61.900	59.700	61.900	61.900	23,886,681
2023-09-07	60.100	61.000	60.100	60.400	60.400	8,016,420
2023-09-06	59.800	60.700	59.500	60.300	60.300	9,564,841
2023-09-05	61.200	61.400	59.500	59.500	59.500	22,383,585
2023-09-04	62.900	63.100	61.300	61.300	61.300	24,038,253
2023-09-01	62.100	63.200	61.600	62.400	62.400	29,348,156
2023-08-31	61.800	63.000	61.500	62.000	62.000	33,982,959
2023-08-30	61.300	61.800	60.600	61.600	61.600	19,865,314
2023-08-29	61.000	61.500	58.600	61.500	61.500	43,438,532
2023-08-28	61.600	63.300	61.000	61.000	61.000	69,967,968
2023-08-25	62.000	62.900	60.000	60.300	60.300	59,747,024
2023-08-24	59.200	62.400	59.000	61.400	61.400	79,233,464
2023-08-23	60.000	61.000	57.700	59.000	59.000	99,740,148
2023-08-22	55.600	55.800	54.100	55.500	55.500	11,741,764
2023-08-21	54.800	55.800	54.800	55.500	55.500	5,253,717
2023-08-18	54.700	55.700	54.300	54.700	54.700	6,645,629
2023-08-17	53.800	55.700	53.300	55.100	55.100	9,151,595
2023-08-16	54.000	54.300	53.000	53.800	53.800	6,174,779
2023-08-15	54.400	54.600	53.400	53.900	53.900	9,231,624
2023-08-14	56.200	56.700	53.900	54.000	54.000	13,869,116
2023-08-11	58.100	58.400	56.100	56.800	56.800	16,750,592
2023-08-10	58.200	58.900	57.400	58.000	58.000	15,366,381
2023-08-09	57.700	58.900	57.400	58.300	58.300	16,564,033
2023-08-08	58.000	59.200	56.600	57.800	57.800	33,354,309

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.