Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	58.000	59.200	56.600	57.800	57.800	33,354,309
2023-08-07	56.200	57.200	55.200	57.200	57.200	11,491,528
2023-08-04	55.500	56.500	55.300	56.100	56.100	11,952,875
2023-08-02	55.100	56.100	54.800	55.200	55.200	13,196,615
2023-08-01	55.800	56.800	54.800	54.800	54.800	12,679,956
2023-07-31	54.400	56.400	54.300	55.500	55.500	19,709,681
2023-07-28	54.500	54.600	53.400	53.800	53.800	7,628,217
2023-07-27	54.000	54.900	53.800	54.500	54.500	7,625,231
2023-07-26	54.300	54.600	53.400	53.400	53.400	7,888,415
2023-07-25	53.300	54.200	52.700	54.000	54.000	11,042,864
2023-07-24	55.000	55.000	53.100	53.500	53.500	10,462,757
2023-07-21	55.300	56.500	54.400	54.400	54.400	16,890,169
2023-07-20	53.900	56.600	53.500	55.700	55.700	21,383,249
2023-07-19	53.600	55.200	53.500	53.700	53.700	12,161,649
2023-07-18	54.800	54.900	53.300	53.500	53.500	19,504,801
2023-07-17	55.600	55.600	54.100	54.800	54.800	16,780,518
2023-07-14	56.400	57.200	55.600	55.700	55.700	13,596,434
2023-07-13	57.300	57.700	56.000	56.100	56.100	15,384,512
2023-07-12	58.100	58.300	57.200	57.200	57.200	8,706,644
2023-07-11	57.900	58.500	57.500	57.700	57.700	10,030,347
2023-07-10	59.600	59.700	58.300	58.300	57.220	15,194,024
2023-07-07	60.000	60.100	58.300	59.400	58.300	14,102,435
2023-07-06	62.400	62.400	60.100	60.200	59.085	20,927,078
2023-07-05	61.600	63.400	61.400	61.900	60.753	29,593,630
2023-07-04	61.800	62.000	60.700	61.300	60.164	15,351,686
2023-07-03	60.500	61.500	59.300	61.400	60.263	19,045,022
2023-06-30	60.700	60.900	59.600	60.000	58.889	10,966,657
2023-06-29	61.000	61.700	60.300	60.500	59.379	18,237,787
2023-06-28	60.200	61.900	59.500	60.700	59.576	29,797,970
2023-06-27	60.700	61.500	58.900	59.300	58.202	25,445,514
2023-06-26	63.600	63.900	60.500	60.700	59.576	36,642,814
2023-06-21	67.000	67.300	63.400	63.400	62.226	86,632,870
2023-06-20	65.300	66.000	63.400	65.000	63.796	130,763,288
2023-06-19	59.200	63.900	58.900	63.900	62.716	71,289,333
2023-06-16	57.800	58.300	57.200	58.100	57.024	31,220,718
2023-06-15	56.100	57.500	54.700	57.300	56.239	26,819,634
2023-06-14	56.700	57.100	56.000	56.000	54.963	12,096,951
2023-06-13	56.700	57.400	56.300	56.600	55.552	10,783,806
2023-06-12	57.900	58.100	56.100	56.500	55.453	17,384,709
2023-06-09	58.500	58.500	57.300	57.500	56.435	18,790,920
2023-06-08	58.300	58.300	56.600	57.700	56.631	36,454,427
2023-06-07	57.300	58.000	56.800	57.500	56.435	29,126,557
2023-06-06	58.000	58.200	56.300	56.400	55.355	21,104,190
2023-06-05	57.300	58.100	56.800	57.300	56.239	33,808,219
2023-06-02	55.900	56.800	55.700	56.300	55.257	20,763,167
2023-06-01	55.700	55.700	54.700	55.300	54.276	8,959,301
2023-05-31	55.100	55.500	54.700	55.400	54.374	9,155,771
2023-05-30	56.200	56.600	54.600	54.800	53.785	18,950,664
2023-05-29	55.300	56.800	54.700	55.800	54.766	20,555,598
2023-05-26	55.800	56.000	54.500	54.800	53.785	20,148,432
2023-05-25	57.200	57.300	55.500	56.000	54.963	18,850,637
2023-05-24	57.100	58.500	56.700	56.700	55.650	40,075,831
2023-05-23	57.000	57.600	56.100	56.700	55.650	37,037,648
2023-05-22	55.100	57.300	54.900	56.900	55.846	46,728,525
2023-05-19	54.500	55.700	53.900	54.200	53.196	28,942,361
2023-05-18	55.700	55.800	54.400	54.500	53.490	25,660,264
2023-05-17	53.900	56.200	53.400	55.000	53.981	39,521,678
2023-05-16	53.700	54.300	53.400	53.700	52.705	13,733,197
2023-05-15	54.100	54.400	53.100	53.700	52.705	15,348,136
2023-05-12	53.700	54.700	52.600	54.400	53.392	24,104,679

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.