Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	55.300	56.000	53.100	54.000	53.000	41,813,457
2023-05-10	55.000	56.400	54.300	55.300	54.276	31,074,310
2023-05-09	56.600	56.900	54.100	54.500	53.490	42,239,938
2023-05-08	57.500	57.700	56.500	56.600	55.552	27,342,409
2023-05-05	57.600	58.200	55.300	56.400	55.355	49,873,845
2023-05-04	59.400	59.400	57.500	57.600	56.533	44,709,014
2023-05-03	58.500	60.000	57.600	58.700	57.613	78,709,234
2023-05-02	59.000	59.500	57.300	57.400	56.337	55,260,166
2023-04-28	58.300	59.700	57.700	58.000	56.926	105,106,929
2023-04-27	55.900	58.500	55.800	57.500	56.435	110,004,544
2023-04-26	56.200	56.800	54.700	55.900	54.865	62,231,807
2023-04-25	56.400	59.200	54.700	56.400	55.355	139,782,742
2023-04-24	54.400	57.500	53.900	57.500	56.435	72,913,127
2023-04-21	54.300	55.300	52.600	54.700	53.687	63,266,241
2023-04-20	56.100	56.600	53.800	54.400	53.392	52,519,268
2023-04-19	56.700	57.200	55.500	56.600	55.552	50,919,876
2023-04-18	57.900	58.800	54.700	55.900	54.865	123,813,341
2023-04-17	54.000	59.500	53.400	58.000	56.926	149,797,186
2023-04-14	54.800	56.600	53.000	54.200	53.196	168,378,289
2023-04-13	49.900	52.900	49.500	52.900	51.920	97,477,047
2023-04-12	47.000	48.150	46.150	48.150	47.258	96,116,589
2023-04-11	44.800	45.300	43.600	43.800	42.989	42,307,806
2023-04-10	43.800	44.350	43.150	44.300	43.479	37,520,470
2023-04-07	42.150	42.700	41.950	42.400	41.615	12,251,025
2023-04-06	42.100	42.500	41.850	42.000	41.222	11,588,784
2023-03-31	42.050	42.150	41.550	41.650	40.878	6,648,006
2023-03-30	41.900	42.000	41.050	41.850	41.075	10,537,637
2023-03-29	41.550	41.800	41.300	41.550	40.780	9,597,381
2023-03-28	43.200	43.350	41.000	41.200	40.437	34,887,410
2023-03-27	42.900	44.850	42.850	43.200	42.400	50,851,339
2023-03-24	42.200	42.500	41.650	42.450	41.664	22,985,001
2023-03-23	41.150	42.150	41.050	41.750	40.977	22,187,998
2023-03-22	41.350	41.350	40.650	40.850	40.093	11,128,668
2023-03-21	41.300	41.750	40.750	41.000	40.241	12,964,148
2023-03-20	40.500	41.350	40.400	41.000	40.241	13,455,062
2023-03-17	40.750	40.950	40.100	40.250	39.504	12,067,330
2023-03-16	40.800	40.900	39.600	40.200	39.455	17,638,918
2023-03-15	40.400	41.450	40.300	41.000	40.241	23,434,549
2023-03-14	39.050	40.750	38.850	39.850	39.112	27,582,587
2023-03-13	40.000	40.100	38.150	38.950	38.229	31,707,384
2023-03-10	41.750	41.950	40.300	40.900	40.142	21,419,038
2023-03-09	41.200	42.700	40.450	42.050	41.271	45,216,616
2023-03-08	40.300	42.300	40.300	41.000	40.241	69,282,057
2023-03-07	38.700	39.500	38.650	39.400	38.670	14,037,265
2023-03-06	39.000	39.200	38.550	38.650	37.934	12,072,651
2023-03-03	38.100	38.950	37.900	38.400	37.689	11,468,272
2023-03-02	38.100	38.300	37.450	37.850	37.149	10,105,748
2023-03-01	38.200	38.450	37.700	38.000	37.296	12,017,252
2023-02-24	39.200	39.200	38.250	38.500	37.787	13,273,876
2023-02-23	39.300	39.350	38.800	39.200	38.474	12,836,470
2023-02-22	38.600	39.400	38.250	39.200	38.474	16,663,211
2023-02-21	39.000	39.900	38.450	38.800	38.081	30,195,278
2023-02-20	38.900	39.350	38.600	38.800	38.081	18,650,788
2023-02-17	37.950	39.300	37.850	38.500	37.787	28,104,262
2023-02-16	37.450	38.300	37.250	38.000	37.296	13,279,332
2023-02-15	37.600	37.850	37.200	37.300	36.609	11,717,338
2023-02-14	37.150	37.600	37.000	37.600	36.904	14,845,954
2023-02-13	38.250	38.600	36.850	37.650	36.953	34,535,389
2023-02-10	37.750	40.350	37.600	37.950	37.247	106,312,417
2023-02-09	36.150	38.000	36.100	37.350	36.658	45,183,223

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.