Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	31.750	32.250	31.300	31.950	31.039	3,946,072
2022-05-13	31.650	31.950	31.400	31.550	30.650	4,415,426
2022-05-12	32.800	32.800	31.150	31.150	30.261	9,839,567
2022-05-11	33.300	33.800	32.850	32.900	31.962	7,027,584
2022-05-10	32.350	33.600	31.900	33.600	32.642	9,063,199
2022-05-09	32.500	33.750	32.400	32.550	31.622	10,760,590
2022-05-06	32.000	32.800	31.900	32.500	31.573	4,853,159
2022-05-05	32.700	33.000	32.450	32.500	31.573	4,149,719
2022-05-04	32.850	32.950	32.150	32.250	31.330	5,663,113
2022-05-03	33.600	34.150	32.700	32.850	31.913	8,439,130
2022-04-29	33.450	33.550	33.000	33.200	32.253	6,726,857
2022-04-28	33.050	33.650	32.750	33.200	32.253	5,726,434
2022-04-27	33.450	33.800	32.750	33.250	32.302	12,559,186
2022-04-26	34.400	35.300	33.150	34.200	33.224	21,322,571
2022-04-25	34.100	34.700	33.700	34.200	33.224	18,140,700
2022-04-22	32.950	34.700	32.850	34.700	33.710	21,316,574
2022-04-21	33.800	34.000	32.700	32.800	31.864	13,064,379
2022-04-20	34.200	34.700	33.500	33.800	32.836	15,524,566
2022-04-19	33.600	34.000	32.950	34.000	33.030	15,611,125
2022-04-18	34.000	34.300	32.850	33.500	32.544	20,473,861
2022-04-15	32.250	34.300	32.050	33.750	32.787	33,542,214
2022-04-14	31.150	33.300	31.100	32.300	31.379	30,693,400
2022-04-13	30.800	31.100	30.500	30.850	29.970	10,758,076
2022-04-12	29.600	30.800	29.550	30.700	29.824	7,718,482
2022-04-11	30.000	30.450	29.750	29.800	28.950	7,154,643
2022-04-08	29.350	29.500	29.250	29.300	28.464	1,699,168
2022-04-07	29.200	29.550	29.100	29.200	28.367	980,161
2022-04-06	29.350	29.400	29.100	29.350	28.513	1,002,331
2022-04-01	29.350	29.400	29.250	29.350	28.513	561,265
2022-03-31	29.350	29.500	29.350	29.350	28.513	687,249
2022-03-30	29.350	29.500	29.300	29.350	28.513	922,037
2022-03-29	29.500	29.650	29.250	29.300	28.464	1,559,158
2022-03-28	29.450	29.500	29.250	29.500	28.659	649,548
2022-03-25	29.700	29.750	29.550	29.600	28.756	807,889
2022-03-24	29.800	29.850	29.600	29.700	28.853	793,510
2022-03-23	29.700	29.850	29.500	29.850	28.999	1,150,400
2022-03-22	29.750	29.750	29.550	29.550	28.707	1,002,224
2022-03-21	29.700	29.850	29.550	29.600	28.756	730,100
2022-03-18	29.550	29.650	29.400	29.550	28.707	717,435
2022-03-17	29.400	29.600	29.250	29.500	28.659	1,097,474
2022-03-16	29.150	29.150	28.750	29.100	28.270	1,362,074
2022-03-15	29.200	29.500	29.000	29.000	28.173	1,310,611
2022-03-14	29.350	29.500	29.250	29.300	28.464	889,248
2022-03-11	29.750	29.750	29.400	29.400	28.561	544,611
2022-03-10	29.350	29.800	29.350	29.750	28.901	1,673,235
2022-03-09	29.350	29.400	28.800	29.250	28.416	1,985,933
2022-03-08	29.350	29.450	28.600	28.750	27.930	3,851,150
2022-03-07	30.050	30.600	29.550	29.550	28.707	2,312,390
2022-03-04	29.750	30.000	29.750	29.900	29.047	1,150,005
2022-03-03	30.300	30.300	29.900	29.950	29.096	921,750
2022-03-02	29.950	30.250	29.900	30.150	29.290	1,230,933
2022-03-01	30.000	30.900	29.850	30.050	29.193	5,372,712
2022-02-25	29.550	29.800	29.450	29.550	28.707	1,058,500
2022-02-24	29.950	29.950	29.450	29.450	28.610	1,918,350
2022-02-23	29.950	30.100	29.500	29.900	29.047	1,278,409
2022-02-22	29.900	30.200	29.400	29.950	29.096	2,654,000
2022-02-21	30.250	30.350	30.050	30.050	29.193	2,077,814
2022-02-18	29.850	30.300	29.800	30.150	29.290	4,677,007
2022-02-17	29.500	30.050	29.500	29.950	29.096	4,794,159
2022-02-16	29.550	29.800	29.400	29.450	28.610	1,575,403

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.